SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:30 | 19 | 298,10 |
19.09.24 14:28:30 | 19 | 298,10 |
19.09.24 14:28:30 | 56 | 298,10 |
19.09.24 14:28:24 | 32 | 298,20 |
19.09.24 14:28:24 | 32 | 298,20 |
19.09.24 14:28:24 | 22 | 298,20 |
19.09.24 14:28:24 | 9 | 298,20 |
19.09.24 14:28:24 | 41 | 298,20 |
19.09.24 14:28:24 | 27 | 298,20 |
19.09.24 14:28:24 | 36 | 298,20 |
19.09.24 14:28:24 | 19 | 298,20 |
19.09.24 14:28:24 | 37 | 298,20 |
19.09.24 14:28:23 | 14 | 298,40 |
19.09.24 14:28:23 | 23 | 298,40 |
19.09.24 14:28:22 | 10 | 298,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:22 | 21 | 298,30 |
19.09.24 14:28:22 | 2 | 298,30 |
19.09.24 14:28:22 | 4 | 298,30 |
19.09.24 14:27:32 | 31 | 298,30 |
19.09.24 14:27:32 | 7 | 298,30 |
19.09.24 14:27:32 | 50 | 298,30 |
19.09.24 14:27:32 | 13 | 298,30 |
19.09.24 14:27:32 | 6 | 298,30 |
19.09.24 14:27:32 | 4 | 298,30 |
19.09.24 14:27:32 | 6 | 298,30 |
19.09.24 14:23:45 | 41 | 298,20 |
19.09.24 14:23:45 | 25 | 298,20 |
19.09.24 14:23:45 | 19 | 298,20 |
19.09.24 14:23:45 | 25 | 298,20 |
19.09.24 14:21:28 | 35 | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:28 | 24 | 298,40 |
19.09.24 14:21:28 | 36 | 298,40 |
19.09.24 14:21:28 | 21 | 298,40 |
19.09.24 14:21:28 | 5 | 298,40 |
19.09.24 14:21:28 | 41 | 298,40 |
19.09.24 14:21:28 | 26 | 298,40 |
19.09.24 14:21:28 | 18 | 298,40 |
19.09.24 14:21:28 | 1 | 298,40 |
19.09.24 14:20:25 | 41 | 298,30 |
19.09.24 14:20:25 | 13 | 298,30 |
19.09.24 14:20:25 | 18 | 298,30 |
19.09.24 14:18:50 | 100 | 298,40 |
19.09.24 14:18:24 | 7 | 298,30 |
19.09.24 14:17:42 | 21 | 298,20 |
19.09.24 14:17:42 | 4 | 298,20 |