SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:12 | 36 | 296,70 |
19.09.24 16:05:12 | 28 | 296,70 |
19.09.24 16:05:12 | 32 | 296,70 |
19.09.24 16:04:00 | 25 | 296,90 |
19.09.24 16:03:22 | 17 | 296,80 |
19.09.24 16:03:14 | 5 | 296,80 |
19.09.24 16:03:14 | 14 | 296,80 |
19.09.24 16:03:14 | 30 | 296,80 |
19.09.24 16:03:14 | 30 | 296,80 |
19.09.24 16:02:09 | 35 | 296,70 |
19.09.24 16:01:40 | 34 | 296,80 |
19.09.24 16:01:40 | 22 | 296,80 |
19.09.24 16:01:40 | 7 | 296,80 |
19.09.24 16:01:40 | 25 | 296,80 |
19.09.24 16:01:40 | 36 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:40 | 4 | 296,80 |
19.09.24 16:01:40 | 25 | 296,80 |
19.09.24 16:01:40 | 40 | 296,80 |
19.09.24 16:01:40 | 36 | 296,80 |
19.09.24 16:01:40 | 31 | 296,80 |
19.09.24 16:01:23 | 33 | 296,70 |
19.09.24 16:00:42 | 13 | 296,80 |
19.09.24 16:00:42 | 7 | 296,70 |
19.09.24 15:59:59 | 21 | 296,50 |
19.09.24 15:59:59 | 21 | 296,50 |
19.09.24 15:59:59 | 85 | 296,50 |
19.09.24 15:59:59 | 76 | 296,50 |
19.09.24 15:59:59 | 36 | 296,50 |
19.09.24 15:59:59 | 9 | 296,50 |
19.09.24 15:59:59 | 22 | 296,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:59 | 21 | 296,50 |
19.09.24 15:59:59 | 22 | 296,60 |
19.09.24 15:59:59 | 25 | 296,60 |
19.09.24 15:59:59 | 31 | 296,60 |
19.09.24 15:59:59 | 23 | 296,60 |
19.09.24 15:59:59 | 49 | 296,60 |
19.09.24 15:59:59 | 27 | 296,60 |
19.09.24 15:59:59 | 36 | 296,60 |
19.09.24 15:59:59 | 36 | 296,60 |
19.09.24 15:59:59 | 24 | 296,60 |
19.09.24 15:59:59 | 16 | 296,80 |
19.09.24 15:59:59 | 31 | 296,80 |
19.09.24 15:59:59 | 21 | 296,80 |
19.09.24 15:59:59 | 23 | 296,80 |
19.09.24 15:59:59 | 31 | 296,70 |