SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:03 | 10 | 296,30 |
19.09.24 16:46:03 | 38 | 296,30 |
19.09.24 16:46:03 | 13 | 296,20 |
19.09.24 16:45:27 | 46 | 296,30 |
19.09.24 16:45:27 | 23 | 296,30 |
19.09.24 16:45:27 | 69 | 296,30 |
19.09.24 16:45:27 | 21 | 296,30 |
19.09.24 16:45:27 | 23 | 296,30 |
19.09.24 16:45:27 | 36 | 296,30 |
19.09.24 16:45:27 | 41 | 296,30 |
19.09.24 16:45:27 | 30 | 296,30 |
19.09.24 16:45:27 | 8 | 296,30 |
19.09.24 16:45:27 | 28 | 296,20 |
19.09.24 16:45:21 | 3 | 296,30 |
19.09.24 16:45:21 | 10 | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:07 | 69 | 296,30 |
19.09.24 16:45:07 | 29 | 296,30 |
19.09.24 16:44:15 | 49 | 296,50 |
19.09.24 16:43:52 | 32 | 296,60 |
19.09.24 16:43:52 | 32 | 296,60 |
19.09.24 16:43:52 | 5 | 296,60 |
19.09.24 16:43:52 | 36 | 296,60 |
19.09.24 16:42:37 | 45 | 296,80 |
19.09.24 16:42:25 | 30 | 296,90 |
19.09.24 16:42:25 | 30 | 296,90 |
19.09.24 16:42:05 | 30 | 297,00 |
19.09.24 16:41:59 | 101 | 297,00 |
19.09.24 16:41:59 | 4 | 297,00 |
19.09.24 16:41:59 | 17 | 297,00 |
19.09.24 16:41:59 | 34 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:58 | 36 | 297,10 |
19.09.24 16:41:58 | 23 | 297,10 |
19.09.24 16:41:58 | 26 | 297,10 |
19.09.24 16:41:58 | 47 | 297,10 |
19.09.24 16:41:58 | 6 | 297,10 |
19.09.24 16:41:58 | 10 | 297,10 |
19.09.24 16:41:58 | 45 | 297,10 |
19.09.24 16:41:58 | 8 | 297,10 |
19.09.24 16:41:48 | 32 | 297,10 |
19.09.24 16:41:48 | 118 | 297,10 |
19.09.24 16:41:48 | 10 | 297,10 |
19.09.24 16:41:47 | 10 | 297,00 |
19.09.24 16:41:47 | 182 | 297,00 |
19.09.24 16:41:46 | 59 | 297,00 |
19.09.24 16:41:46 | 10 | 297,00 |