SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:46 | 240 | 297,00 |
19.09.24 16:41:46 | 25 | 297,00 |
19.09.24 16:41:46 | 215 | 297,00 |
19.09.24 16:41:44 | 27 | 297,00 |
19.09.24 16:41:44 | 8 | 297,00 |
19.09.24 16:41:44 | 36 | 297,00 |
19.09.24 16:41:44 | 26 | 297,00 |
19.09.24 16:41:44 | 22 | 297,00 |
19.09.24 16:41:44 | 69 | 297,00 |
19.09.24 16:41:44 | 45 | 297,00 |
19.09.24 16:40:20 | 7 | 297,00 |
19.09.24 16:40:11 | 35 | 297,00 |
19.09.24 16:38:40 | 3 | 296,90 |
19.09.24 16:38:34 | 7 | 297,10 |
19.09.24 16:38:34 | 41 | 297,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:34 | 30 | 297,10 |
19.09.24 16:38:34 | 2 | 297,10 |
19.09.24 16:38:34 | 53 | 297,10 |
19.09.24 16:38:34 | 25 | 297,10 |
19.09.24 16:38:34 | 20 | 297,10 |
19.09.24 16:38:34 | 25 | 297,10 |
19.09.24 16:38:34 | 31 | 297,10 |
19.09.24 16:38:34 | 26 | 297,10 |
19.09.24 16:38:34 | 37 | 297,10 |
19.09.24 16:38:34 | 36 | 297,10 |
19.09.24 16:38:34 | 41 | 297,10 |
19.09.24 16:38:34 | 55 | 297,10 |
19.09.24 16:38:34 | 22 | 297,10 |
19.09.24 16:38:34 | 36 | 297,20 |
19.09.24 16:38:34 | 1 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:34 | 2 | 297,20 |
19.09.24 16:38:32 | 10 | 297,20 |
19.09.24 16:37:52 | 16 | 297,10 |
19.09.24 16:37:52 | 2 | 297,10 |
19.09.24 16:37:52 | 10 | 297,10 |
19.09.24 16:37:52 | 44 | 297,10 |
19.09.24 16:37:26 | 39 | 297,00 |
19.09.24 16:37:26 | 4 | 297,00 |
19.09.24 16:34:51 | 7 | 297,00 |
19.09.24 16:33:18 | 6 | 296,90 |
19.09.24 16:33:18 | 10 | 296,90 |
19.09.24 16:31:55 | 63 | 296,90 |
19.09.24 16:31:22 | 32 | 296,90 |
19.09.24 16:31:22 | 21 | 296,90 |
19.09.24 16:31:22 | 5 | 296,90 |