SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:05 | 16 | 297,90 |
20.09.24 11:13:05 | 30 | 297,90 |
20.09.24 11:13:05 | 30 | 297,80 |
20.09.24 11:13:05 | 16 | 297,80 |
20.09.24 11:13:05 | 15 | 297,80 |
20.09.24 11:13:04 | 5 | 298,00 |
20.09.24 11:13:04 | 35 | 298,00 |
20.09.24 11:13:04 | 47 | 298,10 |
20.09.24 11:13:04 | 9 | 298,10 |
20.09.24 11:13:04 | 2 | 298,30 |
20.09.24 11:13:04 | 3 | 298,30 |
20.09.24 11:13:03 | 36 | 298,20 |
20.09.24 11:13:03 | 31 | 298,20 |
20.09.24 11:13:03 | 47 | 298,20 |
20.09.24 11:13:03 | 14 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:03 | 33 | 298,00 |
20.09.24 11:13:03 | 38 | 298,10 |
20.09.24 11:13:03 | 2 | 298,10 |
20.09.24 11:13:03 | 47 | 298,20 |
20.09.24 11:13:03 | 31 | 298,20 |
20.09.24 11:13:03 | 31 | 298,20 |
20.09.24 11:13:03 | 20 | 298,00 |
20.09.24 11:13:03 | 11 | 298,10 |
20.09.24 11:13:03 | 2 | 298,10 |
20.09.24 11:13:03 | 28 | 298,00 |
20.09.24 11:13:03 | 34 | 298,10 |
20.09.24 11:13:03 | 2 | 298,00 |
20.09.24 11:13:03 | 34 | 298,00 |
20.09.24 11:13:03 | 41 | 297,90 |
20.09.24 11:13:03 | 132 | 297,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:03 | 41 | 297,90 |
20.09.24 11:13:03 | 150 | 297,90 |
20.09.24 11:13:03 | 40 | 297,90 |
20.09.24 11:13:03 | 9 | 297,90 |
20.09.24 11:13:03 | 36 | 297,90 |
20.09.24 11:13:03 | 16 | 297,90 |
20.09.24 11:13:03 | 200 | 298,00 |
20.09.24 11:13:03 | 47 | 298,00 |
20.09.24 11:13:03 | 43 | 298,00 |
20.09.24 11:13:03 | 16 | 298,00 |
20.09.24 11:13:03 | 9 | 298,00 |
20.09.24 11:13:03 | 36 | 298,00 |
20.09.24 11:13:03 | 20 | 298,10 |
20.09.24 11:13:03 | 47 | 298,10 |
20.09.24 11:13:03 | 604 | 298,10 |