SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:00 | 23 | 297,30 |
20.09.24 11:16:00 | 23 | 297,30 |
20.09.24 11:16:00 | 36 | 297,30 |
20.09.24 11:16:00 | 47 | 297,20 |
20.09.24 11:16:00 | 4 | 297,30 |
20.09.24 11:16:00 | 35 | 297,30 |
20.09.24 11:15:41 | 150 | 297,40 |
20.09.24 11:15:41 | 30 | 297,40 |
20.09.24 11:15:26 | 5 | 297,40 |
20.09.24 11:15:26 | 17 | 297,40 |
20.09.24 11:15:25 | 17 | 297,40 |
20.09.24 11:15:25 | 17 | 297,40 |
20.09.24 11:15:25 | 17 | 297,40 |
20.09.24 11:15:25 | 47 | 297,40 |
20.09.24 11:15:21 | 21 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:21 | 30 | 297,40 |
20.09.24 11:15:21 | 36 | 297,40 |
20.09.24 11:15:21 | 23 | 297,40 |
20.09.24 11:15:21 | 17 | 297,40 |
20.09.24 11:15:21 | 36 | 297,40 |
20.09.24 11:15:21 | 37 | 297,40 |
20.09.24 11:15:21 | 36 | 297,40 |
20.09.24 11:15:21 | 31 | 297,40 |
20.09.24 11:15:21 | 47 | 297,40 |
20.09.24 11:15:21 | 41 | 297,40 |
20.09.24 11:15:21 | 18 | 297,40 |
20.09.24 11:15:21 | 36 | 297,40 |
20.09.24 11:15:21 | 47 | 297,40 |
20.09.24 11:15:21 | 17 | 297,40 |
20.09.24 11:15:21 | 41 | 297,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:21 | 16 | 297,50 |
20.09.24 11:15:21 | 36 | 297,50 |
20.09.24 11:15:21 | 47 | 297,50 |
20.09.24 11:15:21 | 36 | 297,50 |
20.09.24 11:15:21 | 16 | 297,50 |
20.09.24 11:15:21 | 36 | 297,60 |
20.09.24 11:15:21 | 76 | 297,60 |
20.09.24 11:15:21 | 17 | 297,60 |
20.09.24 11:15:21 | 47 | 297,60 |
20.09.24 11:15:21 | 36 | 297,60 |
20.09.24 11:15:21 | 16 | 297,60 |
20.09.24 11:15:21 | 31 | 297,70 |
20.09.24 11:15:21 | 47 | 297,70 |
20.09.24 11:15:21 | 94 | 297,70 |
20.09.24 11:15:10 | 64 | 297,80 |