SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:14 | 31 | 298,50 |
20.09.24 10:10:14 | 18 | 298,50 |
20.09.24 10:10:14 | 1 | 298,50 |
20.09.24 10:09:10 | 18 | 298,40 |
20.09.24 10:09:10 | 28 | 298,40 |
20.09.24 10:07:09 | 10 | 298,60 |
20.09.24 10:07:09 | 4 | 298,60 |
20.09.24 10:06:06 | 5 | 298,70 |
20.09.24 10:06:05 | 6 | 298,60 |
20.09.24 10:05:18 | 34 | 298,70 |
20.09.24 10:05:18 | 16 | 298,70 |
20.09.24 10:05:05 | 7 | 298,90 |
20.09.24 10:05:05 | 36 | 298,90 |
20.09.24 10:05:05 | 19 | 298,90 |
20.09.24 10:05:05 | 23 | 298,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:05 | 41 | 298,90 |
20.09.24 10:05:05 | 16 | 298,90 |
20.09.24 10:05:05 | 31 | 298,90 |
20.09.24 10:05:05 | 9 | 298,90 |
20.09.24 10:05:05 | 15 | 298,90 |
20.09.24 10:05:05 | 35 | 298,90 |
20.09.24 10:05:05 | 10 | 298,80 |
20.09.24 10:05:05 | 66 | 298,80 |
20.09.24 10:05:05 | 7 | 298,80 |
20.09.24 10:05:05 | 15 | 298,80 |
20.09.24 10:04:16 | 15 | 298,70 |
20.09.24 10:04:16 | 6 | 298,60 |
20.09.24 10:04:09 | 20 | 298,80 |
20.09.24 10:04:09 | 30 | 298,80 |
20.09.24 10:04:09 | 9 | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:09 | 41 | 298,80 |
20.09.24 10:04:04 | 36 | 298,80 |
20.09.24 10:04:04 | 35 | 298,90 |
20.09.24 10:04:04 | 4 | 298,90 |
20.09.24 10:03:09 | 16 | 298,90 |
20.09.24 10:03:04 | 36 | 298,90 |
20.09.24 10:02:57 | 21 | 299,00 |
20.09.24 10:02:57 | 33 | 299,00 |
20.09.24 10:02:57 | 2 | 299,00 |
20.09.24 10:02:02 | 4 | 299,10 |
20.09.24 10:02:02 | 38 | 299,10 |
20.09.24 10:01:32 | 16 | 299,10 |
20.09.24 10:01:27 | 11 | 299,10 |
20.09.24 10:01:27 | 1 | 299,10 |
20.09.24 10:01:27 | 28 | 299,10 |