SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:11:02 | - | 51,880 |
14.01.25 18:10:54 | - | 51,900 |
14.01.25 18:10:49 | - | 51,860 |
14.01.25 18:10:37 | - | 52,000 |
14.01.25 18:09:26 | - | 52,220 |
14.01.25 18:08:54 | - | 52,400 |
14.01.25 18:08:04 | - | 52,460 |
14.01.25 18:07:50 | - | 52,340 |
14.01.25 18:07:28 | - | 52,240 |
14.01.25 18:06:38 | - | 52,340 |
14.01.25 18:06:32 | - | 52,260 |
14.01.25 18:05:46 | - | 52,100 |
14.01.25 18:05:25 | - | 51,940 |
14.01.25 18:05:05 | - | 51,860 |
14.01.25 18:04:54 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:04:29 | - | 51,600 |
14.01.25 18:01:53 | - | 51,520 |
14.01.25 17:55:41 | - | 51,640 |
14.01.25 17:54:56 | - | 51,660 |
14.01.25 17:54:44 | - | 51,520 |
14.01.25 17:54:26 | - | 51,700 |
14.01.25 17:53:53 | - | 51,760 |
14.01.25 17:53:44 | - | 51,920 |
14.01.25 17:53:42 | - | 51,980 |
14.01.25 17:53:13 | - | 52,040 |
14.01.25 17:53:09 | - | 51,960 |
14.01.25 17:52:04 | - | 51,900 |
14.01.25 17:51:59 | - | 51,960 |
14.01.25 17:51:55 | - | 51,940 |
14.01.25 17:51:49 | - | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:50:57 | - | 51,920 |
14.01.25 17:50:47 | - | 51,960 |
14.01.25 17:50:46 | - | 51,940 |
14.01.25 17:50:37 | - | 51,960 |
14.01.25 17:50:36 | - | 51,940 |
14.01.25 17:50:30 | - | 51,960 |
14.01.25 17:50:21 | - | 51,920 |
14.01.25 17:50:12 | - | 51,960 |
14.01.25 17:50:05 | - | 51,860 |
14.01.25 17:48:51 | - | 52,060 |
14.01.25 17:47:44 | - | 52,120 |
14.01.25 17:46:48 | - | 52,020 |
14.01.25 17:46:19 | - | 51,940 |
14.01.25 17:46:18 | - | 51,960 |
14.01.25 17:46:13 | - | 51,960 |