SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:45:28 | - | 63,260 |
14.01.25 13:45:26 | - | 63,260 |
14.01.25 13:45:16 | - | 63,280 |
14.01.25 13:45:15 | - | 63,500 |
14.01.25 13:45:06 | - | 63,300 |
14.01.25 13:44:48 | - | 63,300 |
14.01.25 13:44:43 | - | 63,300 |
14.01.25 13:44:42 | - | 63,300 |
14.01.25 13:44:41 | - | 63,260 |
14.01.25 13:44:36 | - | 63,240 |
14.01.25 13:44:26 | - | 63,260 |
14.01.25 13:44:22 | - | 63,260 |
14.01.25 13:44:08 | - | 63,260 |
14.01.25 13:43:42 | - | 63,260 |
14.01.25 13:43:41 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:43:38 | - | 63,260 |
14.01.25 13:43:34 | - | 63,260 |
14.01.25 13:43:30 | - | 63,260 |
14.01.25 13:43:28 | - | 63,260 |
14.01.25 13:43:27 | - | 63,260 |
14.01.25 13:43:26 | - | 62,680 |
14.01.25 13:43:12 | - | 63,260 |
14.01.25 13:43:10 | - | 63,240 |
14.01.25 13:43:08 | - | 63,980 |
14.01.25 13:43:00 | - | 63,260 |
14.01.25 13:42:42 | - | 63,260 |
14.01.25 13:41:51 | - | 61,300 |
14.01.25 13:41:50 | - | 61,300 |
14.01.25 13:41:48 | - | 61,280 |
14.01.25 13:41:47 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:38:22 | - | 60,580 |
14.01.25 13:38:04 | - | 60,580 |
14.01.25 13:37:47 | - | 60,580 |
14.01.25 13:37:44 | - | 60,580 |
14.01.25 13:37:29 | - | 60,580 |
14.01.25 13:36:55 | - | 60,580 |
14.01.25 13:36:49 | - | 60,580 |
14.01.25 13:36:37 | - | 60,580 |
14.01.25 13:36:29 | - | 60,580 |
14.01.25 13:35:55 | - | 60,580 |
14.01.25 13:35:48 | - | 60,580 |
14.01.25 13:35:07 | - | 60,580 |
14.01.25 13:34:49 | - | 60,320 |
14.01.25 13:34:36 | - | 60,060 |
14.01.25 13:34:34 | - | 60,060 |