IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:50 | - | 88,400 |
12.06.25 20:20:48 | - | 88,380 |
12.06.25 20:20:12 | - | 88,400 |
12.06.25 20:20:10 | - | 88,380 |
12.06.25 20:20:02 | - | 88,400 |
12.06.25 20:19:56 | - | 88,380 |
12.06.25 20:19:53 | - | 88,400 |
12.06.25 20:19:32 | - | 88,400 |
12.06.25 20:19:29 | - | 88,380 |
12.06.25 20:19:23 | - | 88,400 |
12.06.25 20:19:18 | - | 88,400 |
12.06.25 20:19:06 | - | 88,400 |
12.06.25 20:18:12 | - | 88,440 |
12.06.25 20:18:02 | - | 88,420 |
12.06.25 20:17:58 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:49 | - | 88,420 |
12.06.25 20:17:38 | - | 88,440 |
12.06.25 20:17:29 | - | 88,420 |
12.06.25 20:17:21 | - | 88,440 |
12.06.25 20:17:14 | - | 88,420 |
12.06.25 20:17:11 | - | 88,440 |
12.06.25 20:17:04 | - | 88,420 |
12.06.25 20:16:48 | - | 88,440 |
12.06.25 20:16:39 | - | 88,440 |
12.06.25 20:16:16 | - | 88,440 |
12.06.25 20:15:49 | - | 88,400 |
12.06.25 20:15:47 | - | 88,420 |
12.06.25 20:15:46 | - | 88,400 |
12.06.25 20:15:46 | - | 88,460 |
12.06.25 20:15:41 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:39 | - | 88,440 |
12.06.25 20:15:35 | - | 88,460 |
12.06.25 20:15:29 | - | 88,460 |
12.06.25 20:15:27 | - | 88,460 |
12.06.25 20:15:18 | - | 88,460 |
12.06.25 20:15:15 | - | 88,460 |
12.06.25 20:15:06 | - | 88,460 |
12.06.25 20:14:57 | - | 88,460 |
12.06.25 20:14:54 | - | 88,460 |
12.06.25 20:14:40 | - | 88,500 |
12.06.25 20:14:20 | - | 88,520 |
12.06.25 20:14:13 | - | 88,500 |
12.06.25 20:14:05 | - | 88,480 |
12.06.25 20:13:58 | - | 88,500 |
12.06.25 20:13:53 | - | 88,480 |