IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:37 | - | 88,400 |
20:02:34 | - | 88,380 |
20:02:24 | - | 88,400 |
20:02:21 | - | 88,400 |
20:02:16 | - | 88,400 |
20:02:12 | - | 88,400 |
20:02:05 | - | 88,380 |
20:02:03 | - | 88,360 |
20:02:00 | - | 88,380 |
20:01:53 | - | 88,360 |
20:01:46 | - | 88,280 |
20:01:41 | - | 88,280 |
20:01:37 | - | 88,280 |
20:01:36 | - | 88,280 |
20:01:32 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:29 | - | 88,300 |
20:01:28 | - | 88,300 |
20:01:23 | - | 88,280 |
20:01:19 | - | 88,300 |
20:01:17 | - | 88,280 |
20:01:17 | - | 88,280 |
20:01:16 | - | 88,320 |
20:01:04 | - | 88,240 |
20:00:47 | - | 88,220 |
20:00:43 | - | 88,220 |
20:00:38 | - | 88,220 |
20:00:33 | - | 88,220 |
20:00:30 | - | 88,220 |
20:00:26 | - | 88,220 |
20:00:21 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:13 | - | 88,240 |
20:00:11 | - | 88,220 |
20:00:05 | - | 88,200 |
19:59:59 | - | 88,200 |
19:59:49 | - | 88,220 |
19:59:46 | - | 88,200 |
19:59:39 | - | 88,200 |
19:59:29 | - | 88,220 |
19:59:27 | - | 88,220 |
19:59:24 | - | 88,220 |
19:59:16 | - | 88,220 |
19:59:13 | - | 88,200 |
19:59:10 | - | 88,220 |
19:59:07 | - | 88,200 |
19:59:04 | - | 88,220 |