IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:28 | - | 87,960 |
12:06:11 | - | 87,980 |
12:00:37 | - | 87,940 |
11:58:52 | - | 87,920 |
11:54:09 | - | 87,960 |
11:48:48 | - | 87,960 |
11:43:35 | - | 87,960 |
11:43:12 | - | 87,900 |
11:35:21 | - | 87,920 |
11:26:26 | - | 88,000 |
11:17:17 | - | 87,980 |
11:06:44 | - | 88,000 |
11:05:27 | - | 87,980 |
11:04:37 | - | 88,000 |
11:04:29 | - | 87,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:00 | - | 88,020 |
10:47:09 | - | 88,060 |
10:42:06 | - | 88,060 |
10:41:54 | - | 88,100 |
10:39:24 | - | 88,160 |
10:34:18 | - | 88,120 |
10:32:52 | - | 88,080 |
10:31:52 | - | 88,040 |
10:30:20 | - | 88,120 |
10:25:14 | - | 88,140 |
10:23:16 | - | 88,100 |
10:21:50 | - | 88,140 |
10:17:41 | - | 88,100 |
10:16:11 | - | 88,140 |
10:15:43 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:17 | - | 88,080 |
10:06:47 | - | 88,060 |
10:03:26 | - | 88,100 |
10:00:01 | - | 88,060 |
09:58:14 | - | 88,120 |
09:54:32 | - | 88,080 |
09:53:31 | - | 88,120 |
09:46:31 | - | 88,080 |
09:40:05 | - | 88,120 |
09:37:42 | - | 88,160 |
09:34:13 | - | 88,120 |
09:31:45 | - | 88,160 |
09:26:47 | - | 88,120 |
09:20:52 | - | 88,160 |
09:17:47 | - | 88,200 |