IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:25 | - | 89,840 |
06.06.25 21:13:17 | - | 89,840 |
06.06.25 21:13:14 | - | 89,840 |
06.06.25 21:13:08 | - | 89,840 |
06.06.25 21:13:05 | - | 89,820 |
06.06.25 21:13:00 | - | 89,840 |
06.06.25 21:12:58 | - | 89,860 |
06.06.25 21:12:50 | - | 89,860 |
06.06.25 21:12:19 | - | 89,860 |
06.06.25 21:12:04 | - | 89,860 |
06.06.25 21:12:00 | - | 89,840 |
06.06.25 21:11:54 | - | 89,820 |
06.06.25 21:11:51 | - | 89,840 |
06.06.25 21:11:49 | - | 89,880 |
06.06.25 21:11:28 | - | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:25 | - | 89,900 |
06.06.25 21:11:21 | - | 89,920 |
06.06.25 21:11:16 | - | 89,900 |
06.06.25 21:11:12 | - | 89,920 |
06.06.25 21:10:58 | - | 89,900 |
06.06.25 21:10:56 | - | 89,920 |
06.06.25 21:10:56 | - | 90,060 |
06.06.25 21:10:53 | - | 90,040 |
06.06.25 21:10:48 | - | 90,060 |
06.06.25 21:10:45 | - | 90,060 |
06.06.25 21:10:14 | - | 90,060 |
06.06.25 21:10:11 | - | 90,040 |
06.06.25 21:10:09 | - | 90,060 |
06.06.25 21:09:57 | - | 90,040 |
06.06.25 21:09:54 | - | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:51 | - | 90,040 |
06.06.25 21:09:47 | - | 90,060 |
06.06.25 21:09:40 | - | 90,040 |
06.06.25 21:09:37 | - | 90,060 |
06.06.25 21:09:33 | - | 90,040 |
06.06.25 21:08:04 | - | 90,060 |
06.06.25 21:08:01 | - | 90,080 |
06.06.25 21:07:32 | - | 90,060 |
06.06.25 21:07:29 | - | 90,080 |
06.06.25 21:07:24 | - | 90,060 |
06.06.25 21:07:19 | - | 90,060 |
06.06.25 21:07:16 | - | 90,080 |
06.06.25 21:07:14 | - | 90,000 |
06.06.25 21:07:05 | - | 90,020 |
06.06.25 21:07:03 | - | 90,000 |