IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:21 | - | 87,600 |
19:16:20 | - | 87,640 |
19:16:16 | - | 87,720 |
19:16:12 | - | 87,720 |
19:16:02 | - | 87,740 |
19:15:59 | - | 87,760 |
19:15:57 | - | 87,740 |
19:15:54 | - | 87,760 |
19:15:44 | - | 87,820 |
19:15:39 | - | 87,900 |
19:15:33 | - | 87,920 |
19:15:26 | - | 87,900 |
19:15:22 | - | 87,920 |
19:15:18 | - | 87,900 |
19:15:16 | - | 87,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:54 | - | 87,900 |
19:13:52 | - | 87,880 |
19:13:48 | - | 87,900 |
19:13:46 | - | 87,880 |
19:13:12 | - | 87,900 |
19:13:09 | - | 87,880 |
19:13:02 | - | 87,900 |
19:12:49 | - | 87,880 |
19:12:29 | - | 87,900 |
19:12:19 | - | 87,880 |
19:11:33 | - | 87,860 |
19:11:29 | - | 87,840 |
19:11:27 | - | 87,860 |
19:11:20 | - | 87,840 |
19:11:14 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:11 | - | 87,840 |
19:10:56 | - | 87,840 |
19:10:53 | - | 87,840 |
19:10:48 | - | 87,840 |
19:10:43 | - | 87,840 |
19:10:40 | - | 87,860 |
19:10:36 | - | 87,840 |
19:10:34 | - | 87,860 |
19:10:33 | - | 87,840 |
19:10:25 | - | 87,840 |
19:10:20 | - | 87,820 |
19:10:16 | - | 87,900 |
19:10:16 | - | 87,940 |
19:10:15 | - | 87,940 |
19:10:05 | - | 87,980 |