M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:45 | - | 2,448 |
20.09.24 17:32:36 | - | 2,450 |
20.09.24 17:32:35 | - | 2,448 |
20.09.24 17:32:26 | - | 2,450 |
20.09.24 17:32:25 | - | 2,450 |
20.09.24 17:32:19 | - | 2,450 |
20.09.24 17:32:17 | - | 2,450 |
20.09.24 17:32:15 | - | 2,448 |
20.09.24 17:32:06 | - | 2,450 |
20.09.24 17:32:06 | - | 2,448 |
20.09.24 17:32:05 | - | 2,450 |
20.09.24 17:32:03 | - | 2,450 |
20.09.24 17:32:01 | - | 2,448 |
20.09.24 17:31:59 | - | 2,450 |
20.09.24 17:31:59 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:58 | - | 2,450 |
20.09.24 17:31:56 | - | 2,450 |
20.09.24 17:31:54 | - | 2,450 |
20.09.24 17:31:54 | - | 2,448 |
20.09.24 17:31:53 | - | 2,450 |
20.09.24 17:31:52 | - | 2,448 |
20.09.24 17:31:46 | - | 2,450 |
20.09.24 17:31:45 | - | 2,448 |
20.09.24 17:31:38 | - | 2,450 |
20.09.24 17:31:35 | - | 2,448 |
20.09.24 17:31:34 | - | 2,448 |
20.09.24 17:31:31 | - | 2,450 |
20.09.24 17:31:29 | - | 2,448 |
20.09.24 17:31:25 | - | 2,450 |
20.09.24 17:31:22 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:21 | - | 2,450 |
20.09.24 17:31:21 | - | 2,450 |
20.09.24 17:31:19 | - | 2,450 |
20.09.24 17:31:17 | - | 2,450 |
20.09.24 17:31:05 | - | 2,450 |
20.09.24 17:31:00 | - | 2,450 |
20.09.24 17:30:58 | - | 2,452 |
20.09.24 17:30:55 | - | 2,450 |
20.09.24 17:30:48 | - | 2,452 |
20.09.24 17:30:47 | - | 2,452 |
20.09.24 17:30:46 | - | 2,452 |
20.09.24 17:30:38 | - | 2,452 |
20.09.24 17:30:36 | - | 2,452 |
20.09.24 17:30:35 | - | 2,452 |
20.09.24 17:30:32 | - | 2,452 |