M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:16 | - | 2,452 |
20.09.24 17:38:14 | - | 2,450 |
20.09.24 17:38:11 | - | 2,452 |
20.09.24 17:38:10 | - | 2,450 |
20.09.24 17:38:09 | - | 2,452 |
20.09.24 17:38:06 | - | 2,450 |
20.09.24 17:37:59 | - | 2,452 |
20.09.24 17:37:55 | - | 2,452 |
20.09.24 17:37:52 | - | 2,452 |
20.09.24 17:37:52 | - | 2,450 |
20.09.24 17:37:46 | - | 2,452 |
20.09.24 17:37:45 | - | 2,452 |
20.09.24 17:37:37 | - | 2,452 |
20.09.24 17:37:36 | - | 2,450 |
20.09.24 17:37:34 | - | 2,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:30 | - | 2,450 |
20.09.24 17:37:27 | - | 2,452 |
20.09.24 17:37:27 | - | 2,450 |
20.09.24 17:37:26 | - | 2,452 |
20.09.24 17:37:26 | - | 2,450 |
20.09.24 17:37:25 | - | 2,452 |
20.09.24 17:37:25 | - | 2,450 |
20.09.24 17:37:23 | - | 2,450 |
20.09.24 17:37:18 | - | 2,452 |
20.09.24 17:37:15 | - | 2,450 |
20.09.24 17:37:11 | - | 2,452 |
20.09.24 17:37:06 | - | 2,452 |
20.09.24 17:37:06 | - | 2,450 |
20.09.24 17:37:05 | - | 2,452 |
20.09.24 17:37:05 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:04 | - | 2,452 |
20.09.24 17:37:04 | - | 2,450 |
20.09.24 17:36:56 | - | 2,452 |
20.09.24 17:36:55 | - | 2,450 |
20.09.24 17:36:51 | - | 2,452 |
20.09.24 17:36:47 | - | 2,452 |
20.09.24 17:36:45 | - | 2,450 |
20.09.24 17:36:40 | - | 2,450 |
20.09.24 17:36:36 | - | 2,450 |
20.09.24 17:36:35 | - | 2,450 |
20.09.24 17:36:31 | - | 2,450 |
20.09.24 17:36:28 | - | 2,450 |
20.09.24 17:36:25 | - | 2,450 |
20.09.24 17:36:16 | - | 2,452 |
20.09.24 17:36:12 | - | 2,450 |