M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:31 | - | 2,450 |
20.09.24 17:34:26 | - | 2,452 |
20.09.24 17:34:26 | - | 2,450 |
20.09.24 17:34:25 | - | 2,450 |
20.09.24 17:34:23 | - | 2,452 |
20.09.24 17:34:19 | - | 2,452 |
20.09.24 17:34:17 | - | 2,450 |
20.09.24 17:34:16 | - | 2,450 |
20.09.24 17:34:10 | - | 2,450 |
20.09.24 17:34:08 | - | 2,452 |
20.09.24 17:34:08 | - | 2,450 |
20.09.24 17:34:07 | - | 2,450 |
20.09.24 17:34:06 | - | 2,452 |
20.09.24 17:34:06 | - | 2,450 |
20.09.24 17:34:06 | - | 2,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:05 | - | 2,450 |
20.09.24 17:33:59 | - | 2,450 |
20.09.24 17:33:56 | - | 2,448 |
20.09.24 17:33:54 | - | 2,448 |
20.09.24 17:33:51 | - | 2,448 |
20.09.24 17:33:47 | - | 2,450 |
20.09.24 17:33:45 | - | 2,448 |
20.09.24 17:33:40 | - | 2,450 |
20.09.24 17:33:36 | - | 2,448 |
20.09.24 17:33:35 | - | 2,448 |
20.09.24 17:33:34 | - | 2,448 |
20.09.24 17:33:33 | - | 2,448 |
20.09.24 17:33:33 | - | 2,448 |
20.09.24 17:33:32 | - | 2,448 |
20.09.24 17:33:32 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:31 | - | 2,450 |
20.09.24 17:33:31 | - | 2,448 |
20.09.24 17:33:30 | - | 2,448 |
20.09.24 17:33:29 | - | 2,450 |
20.09.24 17:33:29 | - | 2,448 |
20.09.24 17:33:25 | - | 2,448 |
20.09.24 17:33:15 | - | 2,450 |
20.09.24 17:33:12 | - | 2,448 |
20.09.24 17:33:10 | - | 2,450 |
20.09.24 17:33:07 | - | 2,450 |
20.09.24 17:33:05 | - | 2,450 |
20.09.24 17:33:01 | - | 2,450 |
20.09.24 17:32:59 | - | 2,448 |
20.09.24 17:32:51 | - | 2,448 |
20.09.24 17:32:48 | - | 2,450 |