M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:10:54 | - | 2,408 |
20.11.24 13:10:54 | - | 2,408 |
20.11.24 13:10:47 | - | 2,410 |
20.11.24 13:10:42 | - | 2,408 |
20.11.24 13:10:24 | - | 2,410 |
20.11.24 13:10:23 | - | 2,408 |
20.11.24 13:10:22 | - | 2,410 |
20.11.24 13:10:22 | - | 2,410 |
20.11.24 13:10:22 | - | 2,410 |
20.11.24 13:10:22 | - | 2,410 |
20.11.24 13:10:22 | - | 2,410 |
20.11.24 13:10:18 | - | 2,408 |
20.11.24 13:10:18 | - | 2,408 |
20.11.24 13:10:11 | - | 2,410 |
20.11.24 13:10:09 | - | 2,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:10:08 | - | 2,410 |
20.11.24 13:10:06 | - | 2,408 |
20.11.24 13:10:04 | - | 2,410 |
20.11.24 13:09:57 | - | 2,410 |
20.11.24 13:09:56 | - | 2,408 |
20.11.24 13:09:52 | - | 2,410 |
20.11.24 13:09:51 | - | 2,408 |
20.11.24 13:09:48 | - | 2,410 |
20.11.24 13:09:38 | - | 2,406 |
20.11.24 13:06:06 | - | 2,406 |
20.11.24 13:05:21 | - | 2,400 |
20.11.24 13:05:00 | - | 2,406 |
20.11.24 13:04:08 | - | 2,406 |
20.11.24 13:01:57 | - | 2,400 |
20.11.24 13:00:09 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:59:29 | - | 2,406 |
20.11.24 12:59:25 | - | 2,406 |
20.11.24 12:59:11 | - | 2,406 |
20.11.24 12:58:49 | - | 2,406 |
20.11.24 12:58:26 | - | 2,406 |
20.11.24 12:58:16 | - | 2,406 |
20.11.24 12:57:54 | - | 2,406 |
20.11.24 12:57:24 | - | 2,400 |
20.11.24 12:57:17 | - | 2,406 |
20.11.24 12:57:10 | - | 2,406 |
20.11.24 12:57:02 | - | 2,406 |
20.11.24 12:57:01 | - | 2,406 |
20.11.24 12:56:40 | - | 2,406 |
20.11.24 12:56:27 | - | 2,400 |
20.11.24 12:55:53 | - | 2,406 |