M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:00:49 | - | 2,412 |
20.11.24 10:59:43 | - | 2,412 |
20.11.24 10:56:57 | - | 2,410 |
20.11.24 10:56:42 | - | 2,410 |
20.11.24 10:56:15 | - | 2,410 |
20.11.24 10:55:01 | - | 2,412 |
20.11.24 10:54:57 | - | 2,410 |
20.11.24 10:54:41 | - | 2,412 |
20.11.24 10:54:16 | - | 2,412 |
20.11.24 10:53:48 | - | 2,412 |
20.11.24 10:53:33 | - | 2,414 |
20.11.24 10:52:37 | - | 2,412 |
20.11.24 10:52:29 | - | 2,412 |
20.11.24 10:52:19 | - | 2,412 |
20.11.24 10:51:02 | - | 2,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:49:47 | - | 2,408 |
20.11.24 10:49:03 | - | 2,408 |
20.11.24 10:48:30 | - | 2,408 |
20.11.24 10:47:43 | - | 2,408 |
20.11.24 10:47:17 | - | 2,410 |
20.11.24 10:47:08 | - | 2,410 |
20.11.24 10:46:24 | - | 2,410 |
20.11.24 10:46:11 | - | 2,410 |
20.11.24 10:45:56 | - | 2,410 |
20.11.24 10:45:06 | - | 2,410 |
20.11.24 10:44:58 | - | 2,412 |
20.11.24 10:44:46 | - | 2,410 |
20.11.24 10:44:38 | - | 2,412 |
20.11.24 10:43:05 | - | 2,410 |
20.11.24 10:39:56 | - | 2,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:39:38 | - | 2,410 |
20.11.24 10:38:19 | - | 2,410 |
20.11.24 10:38:09 | - | 2,410 |
20.11.24 10:37:13 | - | 2,408 |
20.11.24 10:36:42 | - | 2,408 |
20.11.24 10:36:09 | - | 2,408 |
20.11.24 10:36:03 | - | 2,410 |
20.11.24 10:35:25 | - | 2,408 |
20.11.24 10:34:53 | - | 2,406 |
20.11.24 10:31:41 | - | 2,408 |
20.11.24 10:26:30 | - | 2,410 |
20.11.24 10:26:18 | - | 2,410 |
20.11.24 10:25:47 | - | 2,410 |
20.11.24 10:25:40 | - | 2,412 |
20.11.24 10:25:12 | - | 2,410 |