M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:53:30 | - | 2,414 |
20.11.24 14:53:16 | - | 2,412 |
20.11.24 14:50:35 | - | 2,414 |
20.11.24 14:50:23 | - | 2,412 |
20.11.24 14:50:19 | - | 2,414 |
20.11.24 14:49:33 | - | 2,412 |
20.11.24 14:48:05 | - | 2,412 |
20.11.24 14:47:54 | - | 2,412 |
20.11.24 14:47:51 | - | 2,414 |
20.11.24 14:47:44 | - | 2,412 |
20.11.24 14:47:28 | - | 2,414 |
20.11.24 14:47:27 | - | 2,412 |
20.11.24 14:46:34 | - | 2,412 |
20.11.24 14:46:30 | - | 2,414 |
20.11.24 14:43:19 | - | 2,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:39:52 | - | 2,414 |
20.11.24 14:39:42 | - | 2,416 |
20.11.24 14:39:37 | - | 2,414 |
20.11.24 14:39:23 | - | 2,414 |
20.11.24 14:39:22 | - | 2,416 |
20.11.24 14:39:04 | - | 2,414 |
20.11.24 14:38:48 | - | 2,416 |
20.11.24 14:38:37 | - | 2,414 |
20.11.24 14:38:18 | - | 2,416 |
20.11.24 14:38:14 | - | 2,416 |
20.11.24 14:38:06 | - | 2,414 |
20.11.24 14:37:40 | - | 2,414 |
20.11.24 14:37:24 | - | 2,414 |
20.11.24 14:37:20 | - | 2,414 |
20.11.24 14:37:03 | - | 2,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:36:59 | - | 2,416 |
20.11.24 14:36:49 | - | 2,416 |
20.11.24 14:36:41 | - | 2,416 |
20.11.24 14:36:11 | - | 2,414 |
20.11.24 14:35:04 | - | 2,414 |
20.11.24 14:34:36 | - | 2,414 |
20.11.24 14:34:30 | - | 2,416 |
20.11.24 14:34:10 | - | 2,414 |
20.11.24 14:34:00 | - | 2,416 |
20.11.24 14:33:50 | - | 2,416 |
20.11.24 14:33:42 | - | 2,414 |
20.11.24 14:33:39 | - | 2,416 |
20.11.24 14:32:21 | - | 2,414 |
20.11.24 14:26:51 | - | 2,412 |
20.11.24 14:26:35 | - | 2,412 |