Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:20 | 140 | 15,4100 |
25.09.24 21:44:19 | 100 | 15,4100 |
25.09.24 21:44:19 | 165 | 15,4100 |
25.09.24 21:44:19 | 140 | 15,4050 |
25.09.24 21:44:19 | 165 | 15,4050 |
25.09.24 21:44:19 | 100 | 15,4100 |
25.09.24 21:44:19 | 310 | 15,4100 |
25.09.24 21:44:19 | 110 | 15,4100 |
25.09.24 21:44:19 | 188 | 15,4100 |
25.09.24 21:44:19 | 100 | 15,4100 |
25.09.24 21:44:02 | 100 | 15,4050 |
25.09.24 21:44:02 | 169 | 15,4000 |
25.09.24 21:44:02 | 100 | 15,4000 |
25.09.24 21:44:02 | 100 | 15,4000 |
25.09.24 21:44:02 | 100 | 15,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:02 | 500 | 15,3950 |
25.09.24 21:44:01 | 100 | 15,3950 |
25.09.24 21:43:54 | 200 | 15,3900 |
25.09.24 21:43:54 | 100 | 15,3950 |
25.09.24 21:43:53 | 225 | 15,3900 |
25.09.24 21:43:53 | 100 | 15,3900 |
25.09.24 21:43:53 | 188 | 15,3900 |
25.09.24 21:43:49 | 100 | 15,3850 |
25.09.24 21:43:48 | 100 | 15,3850 |
25.09.24 21:43:48 | 100 | 15,3850 |
25.09.24 21:43:48 | 129 | 15,3889 |
25.09.24 21:43:46 | 200 | 15,3850 |
25.09.24 21:43:45 | 100 | 15,3800 |
25.09.24 21:43:45 | 100 | 15,3850 |
25.09.24 21:43:45 | 100 | 15,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:45 | 100 | 15,3750 |
25.09.24 21:43:45 | 100 | 15,3800 |
25.09.24 21:43:45 | 100 | 15,3800 |
25.09.24 21:43:45 | 215 | 15,3800 |
25.09.24 21:43:45 | 100 | 15,3800 |
25.09.24 21:43:45 | 100 | 15,3800 |
25.09.24 21:43:45 | 100 | 15,3800 |
25.09.24 21:43:45 | 100 | 15,3800 |
25.09.24 21:43:45 | 1,20 Tsd. | 15,3800 |
25.09.24 21:43:45 | 100 | 15,3800 |
25.09.24 21:43:45 | 100 | 15,3750 |
25.09.24 21:43:07 | 100 | 15,3700 |
25.09.24 21:43:07 | 100 | 15,3750 |
25.09.24 21:43:07 | 100 | 15,3700 |
25.09.24 21:43:07 | 112 | 15,3700 |