Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:01:21 | 100 | 15,3850 |
25.09.24 21:01:21 | 100 | 15,3900 |
25.09.24 21:01:17 | 100 | 15,4000 |
25.09.24 21:01:00 | 100 | 15,3750 |
25.09.24 21:01:00 | 100 | 15,3800 |
25.09.24 21:01:00 | 100 | 15,3700 |
25.09.24 21:01:00 | 100 | 15,3600 |
25.09.24 21:01:00 | 100 | 15,3600 |
25.09.24 21:01:00 | 100 | 15,3600 |
25.09.24 21:01:00 | 100 | 15,3600 |
25.09.24 21:01:00 | 100 | 15,3600 |
25.09.24 21:01:00 | 100 | 15,3600 |
25.09.24 21:01:00 | 100 | 15,3600 |
25.09.24 21:01:00 | 100 | 15,3600 |
25.09.24 21:01:00 | 100 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:01:00 | 100 | 15,3600 |
25.09.24 21:01:00 | 351 | 15,3500 |
25.09.24 21:01:00 | 100 | 15,3400 |
25.09.24 21:01:00 | 100 | 15,3450 |
25.09.24 21:01:00 | 100 | 15,3400 |
25.09.24 21:01:00 | 100 | 15,3400 |
25.09.24 21:01:00 | 100 | 15,3400 |
25.09.24 21:01:00 | 100 | 15,3400 |
25.09.24 21:00:52 | 121 | 15,3300 |
25.09.24 21:00:44 | 121 | 15,3300 |
25.09.24 21:00:42 | 300 | 15,3300 |
25.09.24 21:00:27 | 300 | 15,3300 |
25.09.24 21:00:15 | 1,00 Tsd. | 15,3400 |
25.09.24 21:00:12 | 100 | 15,3400 |
25.09.24 21:00:12 | 400 | 15,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:11 | 100 | 15,3300 |
25.09.24 21:00:11 | 1,00 Tsd. | 15,3200 |
25.09.24 21:00:10 | 100 | 15,3200 |
25.09.24 21:00:09 | 300 | 15,3200 |
25.09.24 21:00:02 | 100 | 15,3300 |
25.09.24 21:00:02 | 100 | 15,3300 |
25.09.24 21:00:02 | 100 | 15,3300 |
25.09.24 20:59:57 | 100 | 15,3400 |
25.09.24 20:59:52 | 365 | 15,3350 |
25.09.24 20:59:34 | 100 | 15,3350 |
25.09.24 20:59:34 | 100 | 15,3350 |
25.09.24 20:59:34 | 100 | 15,3350 |
25.09.24 20:59:34 | 100 | 15,3300 |
25.09.24 20:59:33 | 364 | 15,3250 |
25.09.24 20:59:23 | 300 | 15,3300 |