Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:43 | 100 | 15,7900 |
25.09.24 15:34:43 | 100 | 15,8200 |
25.09.24 15:34:43 | 200 | 15,8200 |
25.09.24 15:34:43 | 200 | 15,8200 |
25.09.24 15:34:43 | 100 | 15,8200 |
25.09.24 15:34:43 | 100 | 15,8200 |
25.09.24 15:34:43 | 100 | 15,8200 |
25.09.24 15:34:43 | 175 | 15,8200 |
25.09.24 15:34:43 | 125 | 15,8200 |
25.09.24 15:34:43 | 191 | 15,7800 |
25.09.24 15:34:43 | 100 | 15,7800 |
25.09.24 15:34:43 | 100 | 15,7800 |
25.09.24 15:34:43 | 100 | 15,7800 |
25.09.24 15:34:43 | 142 | 15,7800 |
25.09.24 15:32:36 | 100 | 15,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:36 | 100 | 15,7200 |
25.09.24 15:32:36 | 100 | 15,7200 |
25.09.24 15:32:36 | 100 | 15,7200 |
25.09.24 15:32:36 | 100 | 15,7200 |
25.09.24 15:32:30 | 100 | 15,7200 |
25.09.24 15:32:11 | 100 | 15,7100 |
25.09.24 15:31:49 | 100 | 15,6900 |
25.09.24 15:31:43 | 200 | 15,7000 |
25.09.24 15:31:43 | 149 | 15,7000 |
25.09.24 15:31:43 | 100 | 15,7100 |
25.09.24 15:31:43 | 100 | 15,7100 |
25.09.24 15:31:43 | 100 | 15,7300 |
25.09.24 15:31:43 | 300 | 15,7300 |
25.09.24 15:30:55 | 100 | 15,7400 |
25.09.24 15:30:55 | 100 | 15,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:55 | 900 | 15,7400 |
25.09.24 15:30:55 | 100 | 15,7500 |
25.09.24 15:30:01 | 100 | 15,7700 |
25.09.24 15:30:00 | 9,67 Tsd. | 15,8600 |
24.09.24 22:00:00 | 262,10 Tsd. | 15,8400 |
24.09.24 21:59:59 | 366 | 15,8500 |
24.09.24 21:59:59 | 100 | 15,8500 |
24.09.24 21:59:56 | 100 | 15,8500 |
24.09.24 21:59:56 | 300 | 15,8500 |
24.09.24 21:59:56 | 200 | 15,8550 |
24.09.24 21:59:55 | 512 | 15,8600 |
24.09.24 21:59:55 | 535 | 15,8600 |
24.09.24 21:59:55 | 100 | 15,8550 |
24.09.24 21:59:55 | 100 | 15,8550 |
24.09.24 21:59:55 | 100 | 15,8550 |