Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:30 | 225 | 15,8600 |
24.09.24 21:44:19 | 100 | 15,8600 |
24.09.24 21:44:19 | 100 | 15,8600 |
24.09.24 21:44:19 | 100 | 15,8600 |
24.09.24 21:44:14 | 184 | 15,8550 |
24.09.24 21:44:13 | 145 | 15,8550 |
24.09.24 21:44:12 | 100 | 15,8550 |
24.09.24 21:44:12 | 100 | 15,8500 |
24.09.24 21:44:12 | 100 | 15,8500 |
24.09.24 21:44:12 | 100 | 15,8500 |
24.09.24 21:44:12 | 100 | 15,8500 |
24.09.24 21:44:05 | 100 | 15,8400 |
24.09.24 21:44:05 | 100 | 15,8450 |
24.09.24 21:44:05 | 100 | 15,8450 |
24.09.24 21:44:05 | 100 | 15,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:05 | 147 | 15,8400 |
24.09.24 21:44:05 | 100 | 15,8400 |
24.09.24 21:44:05 | 100 | 15,8400 |
24.09.24 21:44:05 | 100 | 15,8400 |
24.09.24 21:44:03 | 100 | 15,8400 |
24.09.24 21:43:58 | 160 | 15,8350 |
24.09.24 21:43:38 | 100 | 15,8300 |
24.09.24 21:43:38 | 100 | 15,8300 |
24.09.24 21:43:31 | 400 | 15,8202 |
24.09.24 21:43:31 | 200 | 15,8201 |
24.09.24 21:43:31 | 200 | 15,8200 |
24.09.24 21:43:31 | 200 | 15,8202 |
24.09.24 21:43:31 | 100 | 15,8250 |
24.09.24 21:43:31 | 100 | 15,8250 |
24.09.24 21:43:27 | 150 | 15,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:12 | 757 | 15,8600 |
24.09.24 21:43:12 | 100 | 15,8600 |
24.09.24 21:43:12 | 100 | 15,8650 |
24.09.24 21:43:12 | 391 | 15,8700 |
24.09.24 21:42:51 | 100 | 15,8750 |
24.09.24 21:42:51 | 100 | 15,8800 |
24.09.24 21:42:51 | 600 | 15,8900 |
24.09.24 21:42:51 | 200 | 15,8900 |
24.09.24 21:42:51 | 100 | 15,8900 |
24.09.24 21:42:51 | 400 | 15,8900 |
24.09.24 21:42:51 | 100 | 15,8900 |
24.09.24 21:42:51 | 100 | 15,8950 |
24.09.24 21:42:51 | 100 | 15,8900 |
24.09.24 21:42:51 | 6,33 Tsd. | 15,8940 |
24.09.24 21:42:38 | 100 | 15,8903 |