Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:55 | 100 | 15,4100 |
24.09.24 17:42:53 | 152 | 15,4100 |
24.09.24 17:42:14 | 290 | 15,4193 |
24.09.24 17:42:14 | 100 | 15,4100 |
24.09.24 17:42:14 | 100 | 15,4100 |
24.09.24 17:42:14 | 100 | 15,4100 |
24.09.24 17:42:12 | 165 | 15,4050 |
24.09.24 17:42:12 | 100 | 15,4050 |
24.09.24 17:41:56 | 100 | 15,4000 |
24.09.24 17:41:56 | 100 | 15,4000 |
24.09.24 17:41:56 | 100 | 15,4000 |
24.09.24 17:41:56 | 100 | 15,4000 |
24.09.24 17:41:54 | 100 | 15,3800 |
24.09.24 17:41:54 | 100 | 15,3800 |
24.09.24 17:41:54 | 100 | 15,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:54 | 140 | 15,3800 |
24.09.24 17:41:43 | 100 | 15,3900 |
24.09.24 17:41:43 | 100 | 15,3900 |
24.09.24 17:41:43 | 1,00 Tsd. | 15,3998 |
24.09.24 17:41:40 | 100 | 15,3800 |
24.09.24 17:41:03 | 250 | 15,3992 |
24.09.24 17:41:00 | 124 | 15,3900 |
24.09.24 17:40:59 | 100 | 15,3950 |
24.09.24 17:40:59 | 100 | 15,4000 |
24.09.24 17:40:59 | 100 | 15,4000 |
24.09.24 17:40:50 | 300 | 15,4100 |
24.09.24 17:40:50 | 100 | 15,4100 |
24.09.24 17:40:43 | 110 | 15,4200 |
24.09.24 17:40:25 | 100 | 15,4300 |
24.09.24 17:40:25 | 100 | 15,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:25 | 100 | 15,4100 |
24.09.24 17:40:24 | 200 | 15,4000 |
24.09.24 17:39:59 | 114 | 15,4100 |
24.09.24 17:39:59 | 113 | 15,4100 |
24.09.24 17:39:49 | 130 | 15,4100 |
24.09.24 17:39:43 | 100 | 15,4000 |
24.09.24 17:39:34 | 100 | 15,4100 |
24.09.24 17:39:34 | 146 | 15,4100 |
24.09.24 17:39:34 | 104 | 15,4100 |
24.09.24 17:39:31 | 100 | 15,4300 |
24.09.24 17:39:23 | 150 | 15,4200 |
24.09.24 17:39:22 | 100 | 15,4200 |
24.09.24 17:39:18 | 100 | 15,4400 |
24.09.24 17:39:12 | 190 | 15,4180 |
24.09.24 17:39:11 | 100 | 15,4200 |