Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:48 | 197 | 16,4450 |
23.09.24 16:36:44 | 100 | 16,4450 |
23.09.24 16:36:29 | 100 | 16,4500 |
23.09.24 16:36:29 | 100 | 16,4500 |
23.09.24 16:36:29 | 100 | 16,4500 |
23.09.24 16:36:29 | 100 | 16,4500 |
23.09.24 16:36:28 | 100 | 16,4400 |
23.09.24 16:36:28 | 183 | 16,4400 |
23.09.24 16:36:07 | 135 | 16,4400 |
23.09.24 16:36:06 | 1,00 Tsd. | 16,4300 |
23.09.24 16:36:06 | 127 | 16,4400 |
23.09.24 16:36:06 | 100 | 16,4400 |
23.09.24 16:35:58 | 100 | 16,4300 |
23.09.24 16:35:35 | 100 | 16,4450 |
23.09.24 16:35:35 | 100 | 16,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:55 | 150 | 16,4600 |
23.09.24 16:34:51 | 288 | 16,4500 |
23.09.24 16:34:51 | 100 | 16,4400 |
23.09.24 16:34:51 | 100 | 16,4500 |
23.09.24 16:34:51 | 100 | 16,4400 |
23.09.24 16:34:51 | 135 | 16,4400 |
23.09.24 16:34:51 | 135 | 16,4400 |
23.09.24 16:34:51 | 100 | 16,4400 |
23.09.24 16:34:05 | 100 | 16,4300 |
23.09.24 16:34:05 | 100 | 16,4300 |
23.09.24 16:34:03 | 100 | 16,4300 |
23.09.24 16:33:56 | 100 | 16,4300 |
23.09.24 16:33:56 | 167 | 16,4300 |
23.09.24 16:33:56 | 100 | 16,4300 |
23.09.24 16:33:34 | 105 | 16,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:34 | 150 | 16,4400 |
23.09.24 16:32:32 | 362 | 16,4240 |
23.09.24 16:32:13 | 100 | 16,4200 |
23.09.24 16:32:13 | 100 | 16,4200 |
23.09.24 16:31:48 | 100 | 16,4050 |
23.09.24 16:31:48 | 100 | 16,4050 |
23.09.24 16:31:25 | 100 | 16,4050 |
23.09.24 16:30:57 | 100 | 16,4100 |
23.09.24 16:30:57 | 100 | 16,4100 |
23.09.24 16:30:57 | 100 | 16,4100 |
23.09.24 16:30:57 | 100 | 16,4100 |
23.09.24 16:30:57 | 100 | 16,4100 |
23.09.24 16:29:55 | 100 | 16,4000 |
23.09.24 16:29:21 | 150 | 16,4000 |
23.09.24 16:29:11 | 127 | 16,3900 |