Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:18 | 280 | 16,4500 |
23.09.24 18:03:18 | 140 | 16,4500 |
23.09.24 18:03:18 | 140 | 16,4500 |
23.09.24 18:03:12 | 105 | 16,4500 |
23.09.24 18:03:12 | 140 | 16,4500 |
23.09.24 18:03:12 | 420 | 16,4500 |
23.09.24 18:02:20 | 150 | 16,4600 |
23.09.24 18:02:20 | 100 | 16,4600 |
23.09.24 18:02:20 | 100 | 16,4650 |
23.09.24 18:02:13 | 100 | 16,4800 |
23.09.24 18:02:08 | 400 | 16,5000 |
23.09.24 18:02:08 | 3,00 Tsd. | 16,5005 |
23.09.24 18:02:03 | 100 | 16,5050 |
23.09.24 18:01:03 | 100 | 16,5050 |
23.09.24 18:00:35 | 100 | 16,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:35 | 100 | 16,5100 |
23.09.24 18:00:01 | 100 | 16,5200 |
23.09.24 18:00:00 | 100 | 16,5200 |
23.09.24 17:59:44 | 100 | 16,5200 |
23.09.24 17:59:44 | 100 | 16,5200 |
23.09.24 17:59:22 | 100 | 16,5200 |
23.09.24 17:59:22 | 134 | 16,5200 |
23.09.24 17:59:22 | 100 | 16,5200 |
23.09.24 17:59:22 | 100 | 16,5200 |
23.09.24 17:58:47 | 100 | 16,5150 |
23.09.24 17:58:32 | 100 | 16,5100 |
23.09.24 17:58:32 | 155 | 16,5100 |
23.09.24 17:58:32 | 100 | 16,5000 |
23.09.24 17:58:32 | 100 | 16,5000 |
23.09.24 17:58:26 | 100 | 16,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:11 | 100 | 16,4900 |
23.09.24 17:58:11 | 100 | 16,4900 |
23.09.24 17:58:11 | 150 | 16,4900 |
23.09.24 17:58:11 | 150 | 16,4900 |
23.09.24 17:58:11 | 159 | 16,4900 |
23.09.24 17:58:11 | 116 | 16,5000 |
23.09.24 17:58:11 | 116 | 16,5000 |
23.09.24 17:58:11 | 100 | 16,5000 |
23.09.24 17:57:34 | 100 | 16,5100 |
23.09.24 17:57:20 | 100 | 16,5100 |
23.09.24 17:56:15 | 100 | 16,5150 |
23.09.24 17:56:01 | 285 | 16,5200 |
23.09.24 17:55:02 | 100 | 16,5150 |
23.09.24 17:54:15 | 125 | 16,5150 |
23.09.24 17:53:08 | 111 | 16,5100 |