Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:31 | 200 | 16,5550 |
18.09.24 20:44:31 | 100 | 16,5500 |
18.09.24 20:44:31 | 100 | 16,5500 |
18.09.24 20:44:26 | 200 | 16,5500 |
18.09.24 20:44:26 | 100 | 16,5500 |
18.09.24 20:44:24 | 100 | 16,5400 |
18.09.24 20:44:19 | 100 | 16,4900 |
18.09.24 20:44:19 | 100 | 16,4800 |
18.09.24 20:44:19 | 239 | 16,4800 |
18.09.24 20:44:19 | 261 | 16,4800 |
18.09.24 20:44:19 | 100 | 16,4800 |
18.09.24 20:44:19 | 100 | 16,4800 |
18.09.24 20:44:18 | 100 | 16,4700 |
18.09.24 20:44:18 | 100 | 16,4700 |
18.09.24 20:44:14 | 100 | 16,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:14 | 100 | 16,4600 |
18.09.24 20:44:00 | 100 | 16,5000 |
18.09.24 20:43:59 | 100 | 16,5050 |
18.09.24 20:43:56 | 100 | 16,5200 |
18.09.24 20:43:56 | 300 | 16,5200 |
18.09.24 20:43:56 | 2,00 Tsd. | 16,5400 |
18.09.24 20:43:45 | 100 | 16,5700 |
18.09.24 20:43:30 | 100 | 16,5500 |
18.09.24 20:43:30 | 100 | 16,5500 |
18.09.24 20:43:27 | 200 | 16,5600 |
18.09.24 20:43:27 | 131 | 16,5600 |
18.09.24 20:43:16 | 100 | 16,5600 |
18.09.24 20:43:13 | 100 | 16,5500 |
18.09.24 20:43:13 | 100 | 16,5700 |
18.09.24 20:43:12 | 100 | 16,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:09 | 150 | 16,5700 |
18.09.24 20:43:09 | 100 | 16,5700 |
18.09.24 20:43:09 | 100 | 16,5800 |
18.09.24 20:43:09 | 400 | 16,5800 |
18.09.24 20:43:05 | 239 | 16,6000 |
18.09.24 20:42:52 | 100 | 16,6000 |
18.09.24 20:42:43 | 100 | 16,6100 |
18.09.24 20:42:39 | 137 | 16,6200 |
18.09.24 20:42:39 | 100 | 16,6400 |
18.09.24 20:42:34 | 100 | 16,6400 |
18.09.24 20:42:34 | 100 | 16,6400 |
18.09.24 20:42:34 | 100 | 16,6400 |
18.09.24 20:42:16 | 150 | 16,6100 |
18.09.24 20:42:16 | 200 | 16,6100 |
18.09.24 20:42:16 | 100 | 16,6200 |