FOX CORP. B DL-,01
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:37:13 | - | 42,200 |
12.12.24 15:31:53 | - | 42,000 |
12.12.24 15:30:14 | - | 41,800 |
12.12.24 14:51:33 | - | 41,600 |
12.12.24 14:50:47 | - | 41,600 |
12.12.24 14:49:47 | - | 41,600 |
12.12.24 14:45:51 | - | 41,600 |
12.12.24 14:44:43 | - | 41,600 |
12.12.24 14:44:21 | - | 41,400 |
12.12.24 14:43:55 | - | 41,400 |
12.12.24 13:51:59 | - | 41,600 |
12.12.24 13:37:04 | - | 41,400 |
12.12.24 13:36:18 | - | 41,600 |
12.12.24 13:35:15 | - | 41,400 |
12.12.24 13:35:04 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:33:41 | - | 41,600 |
12.12.24 13:16:07 | - | 41,600 |
12.12.24 13:14:55 | - | 41,400 |
12.12.24 13:12:24 | - | 41,600 |
12.12.24 13:11:49 | - | 41,400 |
12.12.24 13:09:45 | - | 41,400 |
12.12.24 13:09:18 | - | 41,400 |
12.12.24 13:09:13 | - | 41,600 |
12.12.24 13:09:06 | - | 41,600 |
12.12.24 12:19:27 | - | 41,400 |
12.12.24 12:17:37 | - | 41,600 |
12.12.24 12:17:05 | - | 41,400 |
12.12.24 12:16:37 | - | 41,600 |
12.12.24 12:16:19 | - | 41,400 |
12.12.24 12:15:59 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:15:47 | - | 41,400 |
12.12.24 12:15:15 | - | 41,600 |
12.12.24 12:15:04 | - | 41,400 |
12.12.24 12:14:53 | - | 41,600 |
12.12.24 12:14:38 | - | 41,600 |
12.12.24 12:11:43 | - | 41,600 |
12.12.24 12:08:33 | - | 41,600 |
12.12.24 12:08:07 | - | 41,400 |
12.12.24 12:07:45 | - | 41,400 |
12.12.24 12:07:20 | - | 41,400 |
12.12.24 12:06:37 | - | 41,400 |
12.12.24 12:05:10 | - | 41,400 |
12.12.24 12:05:03 | - | 41,400 |
12.12.24 12:04:50 | - | 41,600 |
12.12.24 12:04:16 | - | 41,400 |