FOX CORP. B DL-,01
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:21:41 | - | 45,600 |
18.12.24 17:50:26 | - | 45,400 |
18.12.24 17:50:21 | - | 45,600 |
18.12.24 17:49:32 | - | 45,400 |
18.12.24 17:49:30 | - | 45,600 |
18.12.24 17:49:28 | - | 45,400 |
18.12.24 17:49:23 | - | 45,600 |
18.12.24 17:42:42 | - | 45,400 |
18.12.24 17:39:15 | - | 45,200 |
18.12.24 17:38:07 | - | 45,400 |
18.12.24 17:25:55 | - | 45,200 |
18.12.24 17:17:14 | - | 45,000 |
18.12.24 17:16:09 | - | 45,200 |
18.12.24 17:12:50 | - | 45,000 |
18.12.24 17:12:43 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:11:15 | - | 45,000 |
18.12.24 17:10:51 | - | 45,200 |
18.12.24 17:04:39 | - | 45,000 |
18.12.24 17:03:03 | - | 45,200 |
18.12.24 17:00:43 | - | 45,200 |
18.12.24 17:00:25 | - | 45,000 |
18.12.24 16:58:40 | - | 45,200 |
18.12.24 16:57:25 | - | 45,200 |
18.12.24 16:54:48 | - | 45,000 |
18.12.24 16:54:19 | - | 45,000 |
18.12.24 16:52:39 | - | 45,200 |
18.12.24 16:45:26 | - | 45,000 |
18.12.24 16:45:02 | - | 45,000 |
18.12.24 16:42:16 | - | 45,000 |
18.12.24 16:30:31 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:25:59 | - | 45,000 |
18.12.24 16:25:46 | - | 44,800 |
18.12.24 16:25:02 | - | 44,800 |
18.12.24 16:17:53 | - | 45,000 |
18.12.24 15:48:12 | - | 44,800 |
18.12.24 15:45:22 | - | 44,600 |
18.12.24 15:43:08 | - | 44,600 |
18.12.24 15:34:37 | - | 44,600 |
18.12.24 15:33:38 | - | 44,600 |
18.12.24 15:30:35 | - | 44,600 |
18.12.24 15:25:33 | - | 44,400 |
18.12.24 15:25:12 | - | 44,200 |
18.12.24 15:24:49 | - | 44,400 |
18.12.24 15:24:07 | - | 44,400 |
18.12.24 15:23:47 | - | 44,200 |