SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:01 | 6 | 18,63 |
24.09.24 18:26:16 | 174 | 19,07 |
24.09.24 13:14:59 | 300 | 19,07 |
24.09.24 11:40:24 | 30 | 19,07 |
24.09.24 09:30:28 | 3 | 19,07 |
24.09.24 08:00:00 | 33 | 19,09 |
23.09.24 15:48:24 | 3 | 19,07 |
23.09.24 15:39:22 | 3 | 19,25 |
23.09.24 14:41:16 | 300 | 19,23 |
23.09.24 09:31:54 | 6 | 19,23 |
20.09.24 19:10:42 | 600 | 19,00 |
20.09.24 16:14:01 | 600 | 18,87 |
20.09.24 16:13:13 | 906 | 18,67 |
20.09.24 16:12:27 | 300 | 19,00 |
19.09.24 16:55:23 | 900 | 18,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:19 | 1,20 Tsd. | 18,80 |
19.09.24 16:53:47 | 1,20 Tsd. | 18,77 |
19.09.24 15:47:11 | 2,75 Tsd. | 18,67 |
19.09.24 15:46:44 | 426 | 18,86 |
19.09.24 15:46:44 | 426 | 18,86 |
18.09.24 19:21:37 | 429 | 18,66 |
18.09.24 19:10:25 | 255 | 18,46 |
18.09.24 19:09:57 | 435 | 18,66 |
18.09.24 17:40:49 | 432 | 18,64 |
18.09.24 15:33:47 | 429 | 18,60 |
18.09.24 11:16:26 | 165 | 18,34 |
18.09.24 11:14:40 | 435 | 18,42 |
18.09.24 10:01:56 | 240 | 18,61 |
17.09.24 21:18:17 | 81 | 18,61 |
17.09.24 21:17:33 | 429 | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:57 | 360 | 18,50 |
17.09.24 19:38:45 | 432 | 18,54 |
17.09.24 17:24:20 | 132 | 18,61 |
17.09.24 14:41:56 | 300 | 18,78 |
17.09.24 09:30:50 | 3 | 18,69 |
17.09.24 08:01:49 | 171 | 18,85 |
17.09.24 08:00:00 | 429 | 18,69 |
16.09.24 21:40:31 | 300 | 19,23 |
16.09.24 16:01:28 | 417 | 19,32 |
16.09.24 12:16:49 | 132 | 19,36 |
16.09.24 09:30:18 | 6 | 19,46 |
16.09.24 08:00:13 | 3 | 19,41 |
11.09.24 21:58:25 | 300 | 19,19 |
11.09.24 20:38:28 | 30 | 19,10 |
11.09.24 18:39:18 | 150 | 19,10 |