SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:13 | 800 | 19,60 |
04.10.24 13:06:38 | 420 | 19,41 |
04.10.24 12:56:22 | 1,00 Tsd. | 19,50 |
04.10.24 09:41:48 | 1,17 Tsd. | 19,75 |
04.10.24 09:39:56 | 417 | 19,23 |
04.10.24 09:39:56 | 417 | 19,23 |
03.10.24 16:02:07 | 265 | 18,82 |
03.10.24 15:57:44 | 300 | 18,76 |
03.10.24 14:27:09 | 300 | 18,57 |
03.10.24 12:24:14 | 240 | 18,76 |
03.10.24 11:05:01 | 20 | 18,72 |
03.10.24 10:58:12 | 5 | 18,54 |
03.10.24 09:57:23 | 53 | 18,77 |
02.10.24 16:04:03 | 10 | 19,05 |
02.10.24 15:41:42 | 50 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:34 | 1 | 18,87 |
02.10.24 08:52:27 | 417 | 18,94 |
02.10.24 08:11:57 | 46 | 19,00 |
01.10.24 16:12:12 | 417 | 19,06 |
01.10.24 15:49:27 | 1 | 19,07 |
01.10.24 15:39:16 | 3 | 19,24 |
01.10.24 11:11:32 | 45 | 19,28 |
01.10.24 09:36:32 | 4 | 19,26 |
01.10.24 09:30:26 | 7 | 19,29 |
01.10.24 08:46:28 | 3 | 19,26 |
30.09.24 16:31:20 | 500 | 19,00 |
30.09.24 16:30:24 | 500 | 19,00 |
30.09.24 14:04:51 | 200 | 19,00 |
30.09.24 12:25:47 | 400 | 19,25 |
27.09.24 21:55:05 | 50 | 18,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:05 | 200 | 18,33 |
27.09.24 18:13:13 | 24 | 18,60 |
27.09.24 14:09:40 | 450 | 18,30 |
27.09.24 14:05:25 | 450 | 18,60 |
27.09.24 14:04:36 | 300 | 18,80 |
27.09.24 12:41:41 | 100 | 18,80 |
27.09.24 11:32:11 | 2 | 18,80 |
27.09.24 11:26:11 | 200 | 18,40 |
27.09.24 10:32:50 | 435 | 18,25 |
27.09.24 09:40:43 | 300 | 18,15 |
27.09.24 08:49:22 | 1 | 18,15 |
27.09.24 08:45:31 | 5 | 18,15 |
26.09.24 16:04:08 | 9 | 18,98 |
26.09.24 09:44:59 | 75 | 18,83 |
26.09.24 09:30:13 | 3 | 18,78 |