GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:22 | - | 105,00 |
| 09:20:46 | - | 104,00 |
| 09:20:45 | - | 105,00 |
| 09:20:26 | - | 104,00 |
| 09:20:02 | - | 105,00 |
| 09:19:57 | - | 104,00 |
| 09:19:41 | - | 105,00 |
| 09:19:13 | - | 104,00 |
| 09:19:11 | - | 105,00 |
| 09:19:01 | - | 104,00 |
| 09:18:59 | - | 105,00 |
| 09:18:48 | - | 104,00 |
| 09:18:47 | - | 105,00 |
| 09:18:45 | - | 104,00 |
| 09:18:23 | - | 105,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:10 | - | 104,00 |
| 09:18:08 | - | 105,00 |
| 09:18:04 | - | 104,00 |
| 09:17:53 | - | 105,00 |
| 09:17:50 | - | 104,00 |
| 09:17:48 | - | 105,00 |
| 09:17:46 | - | 104,00 |
| 09:17:40 | - | 105,00 |
| 09:17:24 | - | 104,00 |
| 09:17:21 | - | 105,00 |
| 09:17:16 | - | 104,00 |
| 09:17:06 | - | 105,00 |
| 09:16:43 | - | 104,00 |
| 09:16:41 | - | 105,00 |
| 09:16:29 | - | 104,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:21 | - | 105,00 |
| 09:16:03 | - | 104,00 |
| 09:15:36 | - | 105,00 |
| 09:15:32 | - | 104,00 |
| 09:15:30 | - | 105,00 |
| 09:15:29 | - | 104,00 |
| 09:15:21 | - | 105,00 |
| 09:15:21 | - | 104,00 |
| 09:15:20 | - | 105,00 |
| 09:15:16 | - | 104,00 |
| 09:15:09 | - | 105,00 |
| 09:14:46 | - | 104,00 |
| 09:14:44 | - | 105,00 |
| 09:14:40 | - | 104,00 |
| 09:14:35 | - | 105,00 |