GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 19:01:11 | - | 104,00 |
22.12.24 18:58:10 | - | 104,00 |
22.12.24 18:55:10 | - | 104,00 |
22.12.24 18:52:09 | - | 104,00 |
22.12.24 18:49:09 | - | 104,00 |
22.12.24 18:46:08 | - | 104,00 |
22.12.24 18:43:08 | - | 104,00 |
22.12.24 18:40:08 | - | 104,00 |
22.12.24 18:37:07 | - | 104,00 |
22.12.24 18:34:07 | - | 104,00 |
22.12.24 18:31:06 | - | 104,00 |
22.12.24 18:28:06 | - | 104,00 |
22.12.24 18:25:06 | - | 104,00 |
22.12.24 18:22:05 | - | 104,00 |
22.12.24 18:19:05 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 18:16:05 | - | 104,00 |
22.12.24 18:13:04 | - | 104,00 |
22.12.24 18:10:04 | - | 104,00 |
22.12.24 18:07:04 | - | 104,00 |
22.12.24 18:04:03 | - | 104,00 |
22.12.24 18:01:03 | - | 104,00 |
22.12.24 17:58:03 | - | 104,00 |
22.12.24 17:55:02 | - | 104,00 |
22.12.24 17:52:02 | - | 104,00 |
22.12.24 17:49:02 | - | 104,00 |
22.12.24 17:46:01 | - | 104,00 |
22.12.24 17:43:01 | - | 104,00 |
22.12.24 17:40:00 | - | 104,00 |
22.12.24 17:37:00 | - | 104,00 |
22.12.24 17:34:00 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 17:30:59 | - | 104,00 |
22.12.24 17:27:59 | - | 104,00 |
22.12.24 17:24:59 | - | 104,00 |
22.12.24 17:21:59 | - | 104,00 |
22.12.24 17:19:02 | - | 104,00 |
22.12.24 17:18:59 | - | 104,00 |
21.12.24 13:03:47 | - | 104,00 |
21.12.24 13:03:47 | - | 104,00 |
21.12.24 13:03:47 | - | 104,00 |
21.12.24 13:03:47 | - | 104,00 |
21.12.24 13:03:47 | - | 104,00 |
21.12.24 13:03:47 | - | 104,00 |
21.12.24 13:03:47 | - | 104,00 |
21.12.24 13:03:47 | - | 104,00 |
21.12.24 13:03:47 | - | 104,00 |