GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:11 | - | 105,00 |
08:49:11 | - | 105,00 |
08:46:10 | - | 105,00 |
08:44:50 | - | 104,00 |
08:41:50 | - | 104,00 |
08:38:49 | - | 104,00 |
08:35:49 | - | 104,00 |
08:35:35 | - | 105,00 |
08:31:21 | - | 105,00 |
08:28:21 | - | 105,00 |
08:25:20 | - | 105,00 |
08:22:20 | - | 105,00 |
08:19:20 | - | 105,00 |
08:16:19 | - | 105,00 |
08:13:19 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | - | 105,00 |
08:07:18 | - | 105,00 |
08:04:18 | - | 105,00 |
08:01:17 | - | 105,00 |
08:01:16 | - | 104,00 |
08:00:06 | - | 105,00 |
07:58:03 | - | 104,00 |
07:55:03 | - | 104,00 |
07:52:02 | - | 104,00 |
07:49:02 | - | 104,00 |
07:46:02 | - | 104,00 |
07:43:01 | - | 104,00 |
07:40:01 | - | 104,00 |
07:37:01 | - | 104,00 |
07:34:00 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:00 | - | 104,00 |
07:28:00 | - | 104,00 |
07:24:59 | - | 104,00 |
07:21:59 | - | 104,00 |
07:18:59 | - | 104,00 |
07:15:58 | - | 104,00 |
07:12:58 | - | 104,00 |
07:09:58 | - | 104,00 |
22.12.24 19:04:11 | - | 104,00 |
22.12.24 19:04:11 | - | 104,00 |
22.12.24 19:04:11 | - | 104,00 |
22.12.24 19:04:11 | - | 104,00 |
22.12.24 19:04:11 | - | 104,00 |
22.12.24 19:04:11 | - | 104,00 |
22.12.24 19:04:11 | - | 104,00 |