GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:00:02 | - | 107,000 |
| 28.05.25 18:59:59 | - | 107,000 |
| 28.05.25 18:59:58 | - | 107,000 |
| 28.05.25 18:59:56 | - | 107,000 |
| 28.05.25 18:59:54 | - | 107,000 |
| 28.05.25 18:59:54 | - | 107,000 |
| 28.05.25 18:59:54 | - | 107,000 |
| 28.05.25 18:59:51 | - | 107,000 |
| 28.05.25 18:59:51 | - | 107,000 |
| 28.05.25 18:59:13 | - | 107,000 |
| 28.05.25 18:59:11 | - | 107,000 |
| 28.05.25 18:59:11 | - | 107,000 |
| 28.05.25 18:59:11 | - | 107,000 |
| 28.05.25 18:59:11 | - | 107,000 |
| 28.05.25 18:59:11 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:59:11 | - | 107,000 |
| 28.05.25 18:59:05 | - | 107,000 |
| 28.05.25 18:58:54 | - | 107,000 |
| 28.05.25 18:58:50 | - | 107,000 |
| 28.05.25 18:58:47 | - | 107,000 |
| 28.05.25 18:58:37 | - | 107,000 |
| 28.05.25 18:58:34 | - | 107,000 |
| 28.05.25 18:58:30 | - | 107,000 |
| 28.05.25 18:58:24 | - | 107,000 |
| 28.05.25 18:58:20 | - | 107,000 |
| 28.05.25 18:58:17 | - | 107,000 |
| 28.05.25 18:57:47 | - | 107,000 |
| 28.05.25 18:56:30 | - | 107,000 |
| 28.05.25 18:53:12 | - | 107,000 |
| 28.05.25 18:53:12 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:53:07 | - | 107,000 |
| 28.05.25 18:52:51 | - | 107,000 |
| 28.05.25 18:52:45 | - | 107,000 |
| 28.05.25 18:44:04 | - | 107,000 |
| 28.05.25 18:44:01 | - | 107,000 |
| 28.05.25 18:43:24 | - | 107,000 |
| 28.05.25 18:43:20 | - | 107,000 |
| 28.05.25 18:43:20 | - | 107,000 |
| 28.05.25 18:43:19 | - | 107,000 |
| 28.05.25 18:41:00 | - | 107,000 |
| 28.05.25 18:40:54 | - | 107,000 |
| 28.05.25 18:40:53 | - | 107,000 |
| 28.05.25 18:40:52 | - | 107,000 |
| 28.05.25 18:40:09 | - | 107,000 |
| 28.05.25 18:40:08 | - | 107,000 |