Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:55 | 100 | 120,6400 |
09.06.25 21:59:55 | 129 | 120,6800 |
09.06.25 21:59:54 | 139 | 120,6600 |
09.06.25 21:59:54 | 100 | 120,6700 |
09.06.25 21:59:53 | 100 | 120,6800 |
09.06.25 21:59:52 | 100 | 120,6800 |
09.06.25 21:59:52 | 100 | 120,6700 |
09.06.25 21:59:51 | 100 | 120,6800 |
09.06.25 21:59:50 | 100 | 120,7000 |
09.06.25 21:59:50 | 100 | 120,7000 |
09.06.25 21:59:50 | 100 | 120,6900 |
09.06.25 21:59:48 | 100 | 120,7100 |
09.06.25 21:59:47 | 100 | 120,7000 |
09.06.25 21:59:47 | 119 | 120,6800 |
09.06.25 21:59:47 | 100 | 120,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:47 | 100 | 120,6800 |
09.06.25 21:59:47 | 110 | 120,6600 |
09.06.25 21:59:46 | 150 | 120,6400 |
09.06.25 21:59:42 | 145 | 120,6300 |
09.06.25 21:59:42 | 100 | 120,6300 |
09.06.25 21:59:41 | 100 | 120,6550 |
09.06.25 21:59:40 | 100 | 120,6900 |
09.06.25 21:59:40 | 100 | 120,6700 |
09.06.25 21:59:40 | 100 | 120,6700 |
09.06.25 21:59:40 | 100 | 120,6750 |
09.06.25 21:59:40 | 100 | 120,6700 |
09.06.25 21:59:40 | 131 | 120,6700 |
09.06.25 21:59:40 | 100 | 120,6800 |
09.06.25 21:59:37 | 100 | 120,6950 |
09.06.25 21:59:37 | 220 | 120,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:37 | 100 | 120,6900 |
09.06.25 21:59:37 | 100 | 120,6900 |
09.06.25 21:59:37 | 356 | 120,6900 |
09.06.25 21:59:37 | 434 | 120,6900 |
09.06.25 21:59:37 | 300 | 120,6800 |
09.06.25 21:59:36 | 155 | 120,6800 |
09.06.25 21:59:35 | 100 | 120,6600 |
09.06.25 21:59:34 | 100 | 120,6500 |
09.06.25 21:59:34 | 100 | 120,6500 |
09.06.25 21:59:33 | 100 | 120,6500 |
09.06.25 21:59:31 | 100 | 120,6500 |
09.06.25 21:59:31 | 100 | 120,6450 |
09.06.25 21:59:28 | 100 | 120,6450 |
09.06.25 21:59:25 | 100 | 120,6900 |
09.06.25 21:59:22 | 100 | 120,6550 |