Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:15 | 106 | 120,4600 |
11.06.25 19:21:15 | 100 | 120,4600 |
11.06.25 19:21:15 | 100 | 120,4100 |
11.06.25 19:21:00 | 100 | 120,4100 |
11.06.25 19:16:44 | 100 | 120,4100 |
11.06.25 19:13:23 | 111 | 120,3600 |
11.06.25 19:11:05 | 100 | 120,3400 |
11.06.25 19:11:05 | 100 | 120,3400 |
11.06.25 19:11:05 | 100 | 120,3300 |
11.06.25 19:11:05 | 100 | 120,3400 |
11.06.25 19:11:05 | 100 | 120,3150 |
11.06.25 19:11:04 | 165 | 120,2800 |
11.06.25 19:11:04 | 100 | 120,2850 |
11.06.25 19:11:04 | 100 | 120,2850 |
11.06.25 19:08:00 | 100 | 120,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:41 | 100 | 120,3550 |
11.06.25 19:05:24 | 100 | 120,3700 |
11.06.25 19:05:24 | 100 | 120,3800 |
11.06.25 19:05:10 | 100 | 120,3900 |
11.06.25 19:05:10 | 306 | 120,3900 |
11.06.25 19:05:10 | 100 | 120,4000 |
11.06.25 19:05:06 | 100 | 120,4000 |
11.06.25 19:05:06 | 100 | 120,3950 |
11.06.25 19:05:06 | 100 | 120,4100 |
11.06.25 19:05:06 | 207 | 120,4100 |
11.06.25 19:05:05 | 100 | 120,4300 |
11.06.25 19:05:05 | 100 | 120,4300 |
11.06.25 19:05:05 | 100 | 120,4200 |
11.06.25 19:05:05 | 100 | 120,4100 |
11.06.25 19:05:05 | 162 | 120,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:05 | 138 | 120,4100 |
11.06.25 19:05:05 | 300 | 120,4100 |
11.06.25 19:05:05 | 100 | 120,4100 |
11.06.25 19:05:05 | 100 | 120,4100 |
11.06.25 19:05:05 | 100 | 120,4100 |
11.06.25 19:05:05 | 100 | 120,4200 |
11.06.25 19:05:05 | 100 | 120,4200 |
11.06.25 19:05:05 | 116 | 120,4100 |
11.06.25 19:05:05 | 430 | 120,4100 |
11.06.25 19:05:05 | 200 | 120,4200 |
11.06.25 19:05:05 | 100 | 120,4200 |
11.06.25 19:05:05 | 300 | 120,4450 |
11.06.25 19:05:05 | 100 | 120,4700 |
11.06.25 19:05:05 | 100 | 120,4500 |
11.06.25 19:05:05 | 100 | 120,4400 |