Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:24:44 | 193 | 120,9450 |
09.06.25 20:24:44 | 207 | 120,9450 |
09.06.25 20:22:07 | 452 | 120,9200 |
09.06.25 20:21:35 | 100 | 120,9350 |
09.06.25 20:21:33 | 100 | 120,9400 |
09.06.25 20:16:30 | 100 | 120,9300 |
09.06.25 20:10:09 | 100 | 120,9200 |
09.06.25 20:06:57 | 100 | 120,9550 |
09.06.25 20:03:23 | 100 | 120,9550 |
09.06.25 20:03:05 | 100 | 120,9550 |
09.06.25 20:02:55 | 100 | 120,9550 |
09.06.25 20:02:55 | 100 | 120,9550 |
09.06.25 20:02:55 | 100 | 120,9550 |
09.06.25 20:02:47 | 100 | 120,9550 |
09.06.25 19:55:47 | 100 | 120,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:52:06 | 100 | 120,9250 |
09.06.25 19:51:51 | 100 | 120,9900 |
09.06.25 19:51:51 | 100 | 120,9900 |
09.06.25 19:51:51 | 100 | 121,0000 |
09.06.25 19:51:51 | 100 | 121,0000 |
09.06.25 19:51:51 | 100 | 121,0000 |
09.06.25 19:51:51 | 100 | 121,0000 |
09.06.25 19:51:51 | 100 | 121,0000 |
09.06.25 19:51:51 | 100 | 121,0000 |
09.06.25 19:51:51 | 100 | 121,0000 |
09.06.25 19:50:29 | 100 | 121,0650 |
09.06.25 19:50:29 | 100 | 121,0300 |
09.06.25 19:44:53 | 105 | 120,8950 |
09.06.25 19:44:03 | 100 | 120,8900 |
09.06.25 19:44:03 | 100 | 120,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:44:01 | 100 | 120,8700 |
09.06.25 19:41:45 | 100 | 120,8100 |
09.06.25 19:41:45 | 100 | 120,8100 |
09.06.25 19:41:45 | 104 | 120,8100 |
09.06.25 19:41:45 | 100 | 120,8200 |
09.06.25 19:41:45 | 100 | 120,8200 |
09.06.25 19:41:45 | 167 | 120,8200 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |