KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:46 | - | 141,640 |
06.06.25 18:53:17 | - | 141,600 |
06.06.25 18:53:12 | - | 141,580 |
06.06.25 18:50:51 | - | 141,680 |
06.06.25 18:50:38 | - | 141,700 |
06.06.25 18:49:17 | - | 141,680 |
06.06.25 18:48:23 | - | 141,720 |
06.06.25 18:46:23 | - | 141,680 |
06.06.25 18:45:46 | - | 141,640 |
06.06.25 18:45:06 | - | 141,680 |
06.06.25 18:44:38 | - | 141,660 |
06.06.25 18:44:33 | - | 141,640 |
06.06.25 18:44:00 | - | 141,740 |
06.06.25 18:43:36 | - | 141,740 |
06.06.25 18:43:00 | - | 141,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:27 | - | 141,840 |
06.06.25 18:42:25 | - | 141,920 |
06.06.25 18:41:59 | - | 142,000 |
06.06.25 18:41:47 | - | 141,960 |
06.06.25 18:40:51 | - | 141,900 |
06.06.25 18:40:22 | - | 141,820 |
06.06.25 18:39:01 | - | 141,880 |
06.06.25 18:38:06 | - | 141,840 |
06.06.25 18:37:45 | - | 141,880 |
06.06.25 18:37:26 | - | 141,940 |
06.06.25 18:36:39 | - | 141,940 |
06.06.25 18:36:02 | - | 141,900 |
06.06.25 18:35:22 | - | 141,880 |
06.06.25 18:35:00 | - | 141,900 |
06.06.25 18:33:08 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:31 | - | 141,960 |
06.06.25 18:32:23 | - | 142,040 |
06.06.25 18:31:40 | - | 142,040 |
06.06.25 18:30:01 | - | 142,080 |
06.06.25 18:28:39 | - | 142,040 |
06.06.25 18:28:09 | - | 142,000 |
06.06.25 18:27:16 | - | 142,040 |
06.06.25 18:26:53 | - | 142,040 |
06.06.25 18:26:25 | - | 141,960 |
06.06.25 18:26:05 | - | 142,000 |
06.06.25 18:25:12 | - | 141,960 |
06.06.25 18:25:07 | - | 141,940 |
06.06.25 18:24:28 | - | 141,920 |
06.06.25 18:24:12 | - | 141,960 |
06.06.25 18:24:05 | - | 142,020 |