KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:57 | - | 141,500 |
06.06.25 19:07:51 | - | 141,500 |
06.06.25 19:07:10 | - | 141,700 |
06.06.25 19:06:49 | - | 141,700 |
06.06.25 19:04:50 | - | 141,740 |
06.06.25 19:04:43 | - | 141,700 |
06.06.25 19:04:16 | - | 141,740 |
06.06.25 19:03:57 | - | 141,760 |
06.06.25 19:03:46 | - | 141,720 |
06.06.25 19:03:39 | - | 141,760 |
06.06.25 19:02:46 | - | 141,720 |
06.06.25 19:01:51 | - | 141,760 |
06.06.25 19:00:06 | - | 141,720 |
06.06.25 19:00:00 | - | 141,780 |
06.06.25 18:59:14 | - | 141,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:05 | - | 141,780 |
06.06.25 18:58:47 | - | 141,720 |
06.06.25 18:58:16 | - | 141,680 |
06.06.25 18:58:08 | - | 141,740 |
06.06.25 18:57:58 | - | 141,660 |
06.06.25 18:57:46 | - | 141,600 |
06.06.25 18:57:11 | - | 141,600 |
06.06.25 18:57:05 | - | 141,680 |
06.06.25 18:56:43 | - | 141,600 |
06.06.25 18:56:28 | - | 141,600 |
06.06.25 18:56:19 | - | 141,560 |
06.06.25 18:55:27 | - | 141,520 |
06.06.25 18:55:21 | - | 141,520 |
06.06.25 18:55:18 | - | 141,620 |
06.06.25 18:54:47 | - | 141,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:42 | - | 141,600 |
06.06.25 18:53:46 | - | 141,640 |
06.06.25 18:53:17 | - | 141,600 |
06.06.25 18:53:12 | - | 141,580 |
06.06.25 18:50:51 | - | 141,680 |
06.06.25 18:50:38 | - | 141,700 |
06.06.25 18:49:17 | - | 141,680 |
06.06.25 18:48:23 | - | 141,720 |
06.06.25 18:46:23 | - | 141,680 |
06.06.25 18:45:46 | - | 141,640 |
06.06.25 18:45:06 | - | 141,680 |
06.06.25 18:44:38 | - | 141,660 |
06.06.25 18:44:33 | - | 141,640 |
06.06.25 18:44:00 | - | 141,740 |
06.06.25 18:43:36 | - | 141,740 |