KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:18 | - | 143,060 |
10.06.25 19:06:06 | - | 143,080 |
10.06.25 19:05:47 | - | 143,060 |
10.06.25 19:05:37 | - | 143,080 |
10.06.25 19:05:19 | - | 143,060 |
10.06.25 19:05:13 | - | 143,080 |
10.06.25 19:05:04 | - | 143,060 |
10.06.25 19:04:58 | - | 143,040 |
10.06.25 19:04:49 | - | 143,060 |
10.06.25 19:04:22 | - | 143,040 |
10.06.25 19:04:01 | - | 143,060 |
10.06.25 19:03:54 | - | 143,040 |
10.06.25 19:03:47 | - | 143,040 |
10.06.25 19:03:41 | - | 143,060 |
10.06.25 19:03:27 | - | 143,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:22 | - | 143,060 |
10.06.25 19:03:09 | - | 143,080 |
10.06.25 19:03:04 | - | 143,100 |
10.06.25 19:02:56 | - | 143,080 |
10.06.25 19:02:48 | - | 143,080 |
10.06.25 19:02:32 | - | 143,100 |
10.06.25 19:02:26 | - | 143,080 |
10.06.25 19:02:12 | - | 143,100 |
10.06.25 19:02:07 | - | 143,120 |
10.06.25 19:01:45 | - | 143,100 |
10.06.25 19:01:36 | - | 143,100 |
10.06.25 19:01:30 | - | 143,120 |
10.06.25 19:01:22 | - | 143,100 |
10.06.25 19:01:13 | - | 143,120 |
10.06.25 19:00:47 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:25 | - | 143,120 |
10.06.25 19:00:05 | - | 143,100 |
10.06.25 19:00:01 | - | 143,080 |
10.06.25 18:59:35 | - | 143,100 |
10.06.25 18:59:25 | - | 143,120 |
10.06.25 18:59:17 | - | 143,100 |
10.06.25 18:58:46 | - | 143,120 |
10.06.25 18:58:37 | - | 143,100 |
10.06.25 18:58:30 | - | 143,100 |
10.06.25 18:57:45 | - | 143,100 |
10.06.25 18:57:37 | - | 143,140 |
10.06.25 18:55:49 | - | 143,120 |
10.06.25 18:55:37 | - | 143,140 |
10.06.25 18:55:31 | - | 143,160 |
10.06.25 18:55:15 | - | 143,140 |