KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:38 | - | 141,960 |
06.06.25 17:50:31 | - | 141,900 |
06.06.25 17:49:27 | - | 141,840 |
06.06.25 17:49:06 | - | 141,800 |
06.06.25 17:49:00 | - | 141,800 |
06.06.25 17:48:40 | - | 141,760 |
06.06.25 17:48:13 | - | 141,720 |
06.06.25 17:48:05 | - | 141,700 |
06.06.25 17:47:57 | - | 141,680 |
06.06.25 17:47:41 | - | 141,660 |
06.06.25 17:47:28 | - | 141,620 |
06.06.25 17:47:23 | - | 141,640 |
06.06.25 17:46:09 | - | 141,580 |
06.06.25 17:45:48 | - | 141,540 |
06.06.25 17:44:21 | - | 141,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:41 | - | 141,600 |
06.06.25 17:43:18 | - | 141,540 |
06.06.25 17:42:39 | - | 141,580 |
06.06.25 17:41:36 | - | 141,540 |
06.06.25 17:41:28 | - | 141,520 |
06.06.25 17:41:09 | - | 141,520 |
06.06.25 17:40:51 | - | 141,500 |
06.06.25 17:40:46 | - | 141,540 |
06.06.25 17:40:33 | - | 141,540 |
06.06.25 17:39:45 | - | 141,500 |
06.06.25 17:39:03 | - | 141,540 |
06.06.25 17:38:47 | - | 141,480 |
06.06.25 17:38:00 | - | 141,500 |
06.06.25 17:37:42 | - | 141,500 |
06.06.25 17:37:17 | - | 141,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:38 | - | 141,540 |
06.06.25 17:36:05 | - | 141,600 |
06.06.25 17:35:54 | - | 141,640 |
06.06.25 17:34:42 | - | 141,640 |
06.06.25 17:34:18 | - | 141,660 |
06.06.25 17:33:43 | - | 141,660 |
06.06.25 17:32:22 | - | 141,660 |
06.06.25 17:31:58 | - | 141,680 |
06.06.25 17:31:39 | - | 141,660 |
06.06.25 17:31:24 | - | 141,620 |
06.06.25 17:31:17 | - | 141,600 |
06.06.25 17:31:11 | - | 141,580 |
06.06.25 17:30:25 | - | 141,560 |
06.06.25 17:29:50 | - | 141,540 |
06.06.25 17:27:57 | - | 141,560 |