KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:13 | - | 139,300 |
12:57:56 | - | 139,220 |
12:55:26 | - | 139,320 |
12:51:55 | - | 139,240 |
12:51:39 | - | 139,140 |
12:51:02 | - | 139,280 |
12:49:03 | - | 139,340 |
12:47:02 | - | 139,420 |
12:41:53 | - | 139,400 |
12:38:19 | - | 139,340 |
12:35:12 | - | 139,260 |
12:33:37 | - | 139,340 |
12:28:56 | - | 139,260 |
12:28:28 | - | 139,340 |
12:24:32 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:11 | - | 139,480 |
12:19:07 | - | 139,400 |
12:15:15 | - | 139,480 |
12:12:30 | - | 139,400 |
12:10:52 | - | 139,480 |
12:04:33 | - | 139,560 |
12:02:58 | - | 139,640 |
12:00:56 | - | 139,560 |
11:55:37 | - | 139,500 |
11:55:32 | - | 139,420 |
11:54:44 | - | 139,520 |
11:54:26 | - | 139,440 |
11:54:24 | - | 139,360 |
11:54:15 | - | 139,420 |
11:53:11 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:22 | - | 139,680 |
11:40:41 | - | 139,760 |
11:39:19 | - | 139,840 |
11:38:14 | - | 139,760 |
11:36:03 | - | 139,820 |
11:26:05 | - | 139,740 |
11:24:30 | - | 139,660 |
11:22:46 | - | 139,740 |
11:20:30 | - | 139,820 |
11:18:59 | - | 139,740 |
11:17:52 | - | 139,820 |
11:14:19 | - | 139,740 |
11:08:54 | - | 139,820 |
10:59:23 | - | 139,900 |
10:54:12 | - | 139,860 |