KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:01 | - | 141,920 |
06.06.25 17:57:49 | - | 141,940 |
06.06.25 17:57:26 | - | 141,960 |
06.06.25 17:57:21 | - | 141,920 |
06.06.25 17:56:57 | - | 141,960 |
06.06.25 17:56:28 | - | 141,960 |
06.06.25 17:56:01 | - | 142,020 |
06.06.25 17:55:00 | - | 141,980 |
06.06.25 17:54:58 | - | 142,060 |
06.06.25 17:54:49 | - | 142,100 |
06.06.25 17:54:36 | - | 142,120 |
06.06.25 17:54:29 | - | 142,100 |
06.06.25 17:53:40 | - | 142,020 |
06.06.25 17:53:38 | - | 142,020 |
06.06.25 17:53:32 | - | 141,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:28 | - | 141,980 |
06.06.25 17:53:28 | - | 142,040 |
06.06.25 17:53:27 | - | 142,120 |
06.06.25 17:53:22 | - | 141,980 |
06.06.25 17:53:21 | - | 142,100 |
06.06.25 17:53:20 | - | 141,980 |
06.06.25 17:53:19 | - | 142,100 |
06.06.25 17:53:14 | - | 141,980 |
06.06.25 17:53:13 | - | 142,080 |
06.06.25 17:52:58 | - | 141,980 |
06.06.25 17:52:57 | - | 142,080 |
06.06.25 17:52:56 | - | 141,980 |
06.06.25 17:52:55 | - | 142,080 |
06.06.25 17:52:53 | - | 141,960 |
06.06.25 17:52:52 | - | 142,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:49 | - | 141,960 |
06.06.25 17:52:38 | - | 141,960 |
06.06.25 17:50:31 | - | 141,900 |
06.06.25 17:49:27 | - | 141,840 |
06.06.25 17:49:06 | - | 141,800 |
06.06.25 17:49:00 | - | 141,800 |
06.06.25 17:48:40 | - | 141,760 |
06.06.25 17:48:13 | - | 141,720 |
06.06.25 17:48:05 | - | 141,700 |
06.06.25 17:47:57 | - | 141,680 |
06.06.25 17:47:41 | - | 141,660 |
06.06.25 17:47:28 | - | 141,620 |
06.06.25 17:47:23 | - | 141,640 |
06.06.25 17:46:09 | - | 141,580 |
06.06.25 17:45:48 | - | 141,540 |