ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:23 | - | 0,572 |
17:58:26 | - | 0,572 |
17:55:26 | - | 0,572 |
17:52:26 | - | 0,572 |
17:49:25 | - | 0,572 |
17:46:25 | - | 0,572 |
17:43:25 | - | 0,572 |
17:43:24 | - | 0,570 |
17:42:13 | - | 0,572 |
17:42:12 | - | 0,572 |
17:41:36 | - | 0,571 |
17:41:08 | - | 0,571 |
17:41:07 | - | 0,571 |
17:41:05 | - | 0,571 |
17:38:47 | - | 0,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:47 | - | 0,571 |
17:35:46 | - | 0,569 |
17:35:29 | - | 0,568 |
17:34:35 | - | 0,566 |
17:32:52 | - | 0,570 |
17:31:30 | - | 0,570 |
17:26:50 | - | 0,572 |
17:23:49 | - | 0,572 |
17:20:49 | - | 0,572 |
17:18:01 | - | 0,573 |
17:15:00 | - | 0,573 |
17:12:08 | - | 0,574 |
17:12:08 | - | 0,574 |
17:12:06 | - | 0,574 |
17:12:06 | - | 0,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | - | 0,574 |
17:11:04 | - | 0,574 |
17:10:11 | - | 0,574 |
17:07:11 | - | 0,574 |
17:04:10 | - | 0,574 |
17:02:40 | - | 0,574 |
16:59:40 | - | 0,574 |
16:58:11 | - | 0,572 |
16:55:11 | - | 0,572 |
16:52:10 | - | 0,572 |
16:49:10 | - | 0,572 |
16:46:10 | - | 0,572 |
16:43:10 | - | 0,572 |
16:42:03 | - | 0,572 |
16:39:03 | - | 0,572 |