ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:59 | - | 0,573 |
19:33:59 | - | 0,573 |
19:30:58 | - | 0,573 |
19:30:58 | - | 0,572 |
19:30:57 | - | 0,571 |
19:29:18 | - | 0,570 |
19:26:18 | - | 0,570 |
19:23:18 | - | 0,570 |
19:20:18 | - | 0,570 |
19:17:17 | - | 0,570 |
19:14:17 | - | 0,570 |
19:11:17 | - | 0,570 |
19:08:17 | - | 0,570 |
19:05:16 | - | 0,570 |
19:02:16 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:16 | - | 0,570 |
18:56:16 | - | 0,570 |
18:53:15 | - | 0,570 |
18:50:15 | - | 0,570 |
18:49:57 | - | 0,575 |
18:49:46 | - | 0,574 |
18:49:45 | - | 0,575 |
18:49:36 | - | 0,577 |
18:46:36 | - | 0,577 |
18:43:35 | - | 0,577 |
18:43:34 | - | 0,577 |
18:43:33 | - | 0,577 |
18:43:11 | - | 0,577 |
18:40:11 | - | 0,577 |
18:37:11 | - | 0,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:11 | - | 0,577 |
18:31:10 | - | 0,577 |
18:28:10 | - | 0,577 |
18:25:10 | - | 0,577 |
18:22:10 | - | 0,577 |
18:19:10 | - | 0,577 |
18:16:09 | - | 0,577 |
18:16:06 | - | 0,577 |
18:15:53 | - | 0,576 |
18:12:53 | - | 0,576 |
18:12:52 | - | 0,575 |
18:12:52 | - | 0,574 |
18:11:44 | - | 0,572 |
18:08:44 | - | 0,572 |
18:05:43 | - | 0,572 |