ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:39 | - | 0,571 |
16:12:44 | - | 0,572 |
16:09:44 | - | 0,572 |
16:06:44 | - | 0,572 |
16:03:44 | - | 0,572 |
16:00:43 | - | 0,572 |
16:00:43 | - | 0,571 |
16:00:43 | - | 0,570 |
16:00:42 | - | 0,568 |
16:00:41 | - | 0,570 |
16:00:40 | - | 0,570 |
16:00:39 | - | 0,570 |
16:00:38 | - | 0,569 |
15:59:46 | - | 0,568 |
15:59:42 | - | 0,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:42 | - | 0,569 |
15:59:05 | - | 0,572 |
15:56:04 | - | 0,572 |
15:56:03 | - | 0,569 |
15:55:23 | - | 0,569 |
15:55:20 | - | 0,570 |
15:55:20 | - | 0,569 |
15:55:19 | - | 0,570 |
15:55:18 | - | 0,569 |
15:55:17 | - | 0,569 |
15:55:16 | - | 0,568 |
15:55:15 | - | 0,569 |
15:52:33 | - | 0,569 |
15:49:33 | - | 0,569 |
15:46:33 | - | 0,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:32 | - | 0,569 |
15:43:32 | - | 0,568 |
15:43:31 | - | 0,569 |
15:41:32 | - | 0,569 |
15:39:15 | - | 0,568 |
15:38:55 | - | 0,568 |
15:35:55 | - | 0,568 |
15:32:55 | - | 0,568 |
15:29:54 | - | 0,568 |
15:28:53 | - | 0,569 |
15:28:20 | - | 0,570 |
15:28:19 | - | 0,569 |
15:28:18 | - | 0,569 |
15:28:17 | - | 0,569 |
15:25:50 | - | 0,570 |