ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:56 | - | 0,570 |
03.10.24 15:13:55 | - | 0,570 |
03.10.24 15:13:54 | - | 0,570 |
03.10.24 15:13:53 | - | 0,570 |
03.10.24 15:13:53 | - | 0,570 |
03.10.24 15:13:52 | - | 0,570 |
03.10.24 15:13:50 | - | 0,570 |
03.10.24 15:13:49 | - | 0,570 |
03.10.24 15:13:48 | - | 0,570 |
03.10.24 15:13:13 | - | 0,569 |
03.10.24 15:13:13 | - | 0,568 |
03.10.24 15:13:12 | - | 0,568 |
03.10.24 15:12:20 | - | 0,569 |
03.10.24 15:12:19 | - | 0,568 |
03.10.24 15:12:19 | - | 0,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:06 | - | 0,568 |
03.10.24 15:10:05 | - | 0,570 |
03.10.24 15:10:04 | - | 0,569 |
03.10.24 15:10:03 | - | 0,569 |
03.10.24 15:10:02 | - | 0,569 |
03.10.24 15:10:02 | - | 0,568 |
03.10.24 15:09:54 | - | 0,570 |
03.10.24 15:09:54 | - | 0,569 |
03.10.24 15:09:53 | - | 0,570 |
03.10.24 15:09:53 | - | 0,569 |
03.10.24 15:09:51 | - | 0,570 |
03.10.24 15:09:51 | - | 0,569 |
03.10.24 15:09:50 | - | 0,570 |
03.10.24 15:09:50 | - | 0,569 |
03.10.24 15:09:44 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:43 | - | 0,568 |
03.10.24 15:09:42 | - | 0,570 |
03.10.24 15:09:42 | - | 0,569 |
03.10.24 15:09:41 | - | 0,570 |
03.10.24 15:09:34 | - | 0,569 |
03.10.24 15:09:32 | - | 0,568 |
03.10.24 15:09:32 | - | 0,569 |
03.10.24 15:09:31 | - | 0,568 |
03.10.24 15:09:31 | - | 0,569 |
03.10.24 15:09:30 | - | 0,570 |
03.10.24 15:08:39 | - | 0,569 |
03.10.24 15:05:39 | - | 0,569 |
03.10.24 15:05:30 | - | 0,570 |
03.10.24 15:05:30 | - | 0,568 |
03.10.24 15:05:29 | - | 0,568 |