ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:14 | - | 0,568 |
03.10.24 15:03:13 | - | 0,569 |
03.10.24 15:03:12 | - | 0,568 |
03.10.24 15:03:11 | - | 0,569 |
03.10.24 15:03:11 | - | 0,568 |
03.10.24 15:03:10 | - | 0,569 |
03.10.24 15:03:09 | - | 0,568 |
03.10.24 15:03:09 | - | 0,569 |
03.10.24 15:03:09 | - | 0,568 |
03.10.24 15:03:02 | - | 0,570 |
03.10.24 15:03:02 | - | 0,569 |
03.10.24 15:03:01 | - | 0,570 |
03.10.24 15:03:01 | - | 0,570 |
03.10.24 15:02:55 | - | 0,568 |
03.10.24 15:00:01 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:01 | - | 0,569 |
03.10.24 15:00:00 | - | 0,570 |
03.10.24 15:00:00 | - | 0,569 |
03.10.24 14:59:37 | - | 0,570 |
03.10.24 14:59:37 | - | 0,568 |
03.10.24 14:59:23 | - | 0,570 |
03.10.24 14:59:23 | - | 0,569 |
03.10.24 14:59:22 | - | 0,569 |
03.10.24 14:59:22 | - | 0,569 |
03.10.24 14:59:21 | - | 0,570 |
03.10.24 14:59:20 | - | 0,569 |
03.10.24 14:59:20 | - | 0,568 |
03.10.24 14:59:19 | - | 0,569 |
03.10.24 14:59:18 | - | 0,568 |
03.10.24 14:59:17 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:17 | - | 0,569 |
03.10.24 14:59:16 | - | 0,568 |
03.10.24 14:59:15 | - | 0,569 |
03.10.24 14:59:14 | - | 0,568 |
03.10.24 14:59:13 | - | 0,570 |
03.10.24 14:59:13 | - | 0,568 |
03.10.24 14:59:11 | - | 0,569 |
03.10.24 14:59:11 | - | 0,568 |
03.10.24 14:59:10 | - | 0,568 |
03.10.24 14:59:09 | - | 0,568 |
03.10.24 14:59:05 | - | 0,570 |
03.10.24 14:59:04 | - | 0,568 |
03.10.24 14:59:03 | - | 0,568 |
03.10.24 14:59:03 | - | 0,568 |
03.10.24 14:59:02 | - | 0,570 |