DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:19 | - | 52,00 |
12.06.25 16:38:18 | - | 52,00 |
12.06.25 16:35:18 | - | 52,00 |
12.06.25 16:32:17 | - | 52,00 |
12.06.25 16:29:17 | - | 52,00 |
12.06.25 16:26:16 | - | 52,00 |
12.06.25 16:26:15 | - | 51,50 |
12.06.25 16:26:06 | - | 51,50 |
12.06.25 16:24:06 | - | 51,50 |
12.06.25 16:21:05 | - | 51,50 |
12.06.25 16:18:04 | - | 51,50 |
12.06.25 16:15:04 | - | 51,50 |
12.06.25 16:12:03 | - | 51,50 |
12.06.25 16:09:03 | - | 51,50 |
12.06.25 16:06:02 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:03:02 | - | 51,50 |
12.06.25 16:00:01 | - | 51,50 |
12.06.25 15:57:01 | - | 51,50 |
12.06.25 15:56:18 | - | 52,00 |
12.06.25 15:56:16 | - | 51,50 |
12.06.25 15:55:55 | - | 51,50 |
12.06.25 15:55:55 | - | 51,50 |
12.06.25 15:53:52 | - | 52,00 |
12.06.25 15:53:51 | - | 51,50 |
12.06.25 15:52:48 | - | 51,50 |
12.06.25 15:49:47 | - | 51,50 |
12.06.25 15:46:47 | - | 51,50 |
12.06.25 15:46:46 | - | 51,00 |
12.06.25 15:44:03 | - | 51,00 |
12.06.25 15:44:02 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:27 | - | 51,50 |
12.06.25 15:40:26 | - | 51,50 |
12.06.25 15:37:26 | - | 51,50 |
12.06.25 15:34:25 | - | 51,50 |
12.06.25 15:31:25 | - | 51,50 |
12.06.25 15:31:20 | - | 51,50 |
12.06.25 15:30:11 | - | 52,00 |
12.06.25 15:29:44 | - | 52,00 |
12.06.25 15:26:43 | - | 52,00 |
12.06.25 15:23:42 | - | 52,00 |
12.06.25 15:20:42 | - | 52,00 |
12.06.25 15:17:41 | - | 52,00 |
12.06.25 15:14:41 | - | 52,00 |
12.06.25 15:11:40 | - | 52,00 |
12.06.25 15:08:39 | - | 52,00 |