FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:14 | - | 76,00 |
18:28:03 | - | 76,50 |
18:26:09 | - | 76,00 |
18:23:08 | - | 76,00 |
18:20:08 | - | 76,00 |
18:17:07 | - | 76,00 |
18:16:49 | - | 76,00 |
18:16:41 | - | 76,00 |
18:16:01 | - | 76,00 |
18:13:00 | - | 76,00 |
18:10:00 | - | 76,00 |
18:09:45 | - | 75,50 |
18:08:41 | - | 76,00 |
18:05:40 | - | 76,00 |
18:02:39 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:39 | - | 76,00 |
17:56:38 | - | 76,00 |
17:53:37 | - | 76,00 |
17:50:37 | - | 76,00 |
17:47:36 | - | 76,00 |
17:44:35 | - | 76,00 |
17:41:34 | - | 76,00 |
17:38:34 | - | 76,00 |
17:35:34 | - | 76,00 |
17:33:11 | - | 75,50 |
17:33:09 | - | 76,00 |
17:33:07 | - | 75,50 |
17:32:08 | - | 76,00 |
17:29:08 | - | 76,00 |
17:26:07 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:05 | - | 76,00 |
17:26:03 | - | 76,00 |
17:26:01 | - | 76,00 |
17:26:00 | - | 76,00 |
17:25:57 | - | 76,00 |
17:25:55 | - | 76,00 |
17:25:53 | - | 76,00 |
17:25:22 | - | 76,00 |
17:22:21 | - | 76,00 |
17:19:20 | - | 76,00 |
17:18:20 | - | 76,00 |
17:16:52 | - | 75,50 |
17:13:51 | - | 75,50 |
17:10:51 | - | 75,50 |
17:10:25 | - | 75,50 |