FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:43 | - | 73,50 |
12:20:25 | - | 73,00 |
12:20:23 | - | 73,50 |
12:20:19 | - | 73,50 |
12:19:58 | - | 73,00 |
12:19:48 | - | 73,50 |
12:19:36 | - | 73,00 |
12:17:52 | - | 73,50 |
12:14:52 | - | 73,50 |
12:11:51 | - | 73,50 |
12:10:17 | - | 73,00 |
12:09:42 | - | 73,00 |
12:07:16 | - | 73,00 |
12:04:16 | - | 73,00 |
12:01:15 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:14 | - | 73,00 |
11:55:14 | - | 73,00 |
11:55:04 | - | 73,50 |
11:54:54 | - | 73,00 |
11:54:44 | - | 73,50 |
11:54:34 | - | 73,00 |
11:54:24 | - | 73,50 |
11:54:18 | - | 73,00 |
11:54:09 | - | 73,50 |
11:51:09 | - | 73,00 |
11:48:08 | - | 73,00 |
11:45:08 | - | 73,00 |
11:42:07 | - | 73,00 |
11:39:07 | - | 73,00 |
11:36:06 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:05 | - | 73,00 |
11:30:05 | - | 73,00 |
11:27:04 | - | 73,00 |
11:24:04 | - | 73,00 |
11:21:03 | - | 73,00 |
11:18:02 | - | 73,00 |
11:15:02 | - | 73,00 |
11:12:01 | - | 73,00 |
11:09:01 | - | 73,00 |
11:06:00 | - | 73,00 |
11:02:59 | - | 73,00 |
10:59:59 | - | 73,00 |
10:56:58 | - | 73,00 |
10:53:58 | - | 73,00 |
10:50:57 | - | 73,00 |