News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:40 | 100 | 27,8800 |
15.10.24 21:54:40 | 100 | 27,9000 |
15.10.24 21:54:40 | 100 | 27,8800 |
15.10.24 21:54:40 | 100 | 27,8800 |
15.10.24 21:54:40 | 600 | 27,8800 |
15.10.24 21:54:40 | 100 | 27,8800 |
15.10.24 21:54:40 | 100 | 27,8900 |
15.10.24 21:54:40 | 100 | 27,8900 |
15.10.24 21:54:40 | 100 | 27,8900 |
15.10.24 21:54:40 | 100 | 27,9050 |
15.10.24 21:54:40 | 100 | 27,8900 |
15.10.24 21:54:40 | 600 | 27,8900 |
15.10.24 21:54:40 | 100 | 27,8900 |
15.10.24 21:54:40 | 100 | 27,8900 |
15.10.24 21:54:40 | 200 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:40 | 307 | 27,9000 |
15.10.24 21:54:40 | 315 | 27,9000 |
15.10.24 21:54:40 | 130 | 27,9000 |
15.10.24 21:54:40 | 185 | 27,9000 |
15.10.24 21:54:40 | 211 | 27,9000 |
15.10.24 21:54:38 | 100 | 27,9050 |
15.10.24 21:54:35 | 100 | 27,9100 |
15.10.24 21:54:35 | 100 | 27,9050 |
15.10.24 21:54:35 | 100 | 27,9100 |
15.10.24 21:54:31 | 100 | 27,8950 |
15.10.24 21:54:31 | 100 | 27,9000 |
15.10.24 21:54:31 | 100 | 27,9000 |
15.10.24 21:54:31 | 151 | 27,9000 |
15.10.24 21:54:31 | 140 | 27,9000 |
15.10.24 21:54:30 | 100 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:29 | 100 | 27,8950 |
15.10.24 21:54:29 | 169 | 27,9000 |
15.10.24 21:54:28 | 100 | 27,8950 |
15.10.24 21:54:28 | 100 | 27,8950 |
15.10.24 21:54:28 | 200 | 27,8950 |
15.10.24 21:54:26 | 100 | 27,8950 |
15.10.24 21:54:23 | 100 | 27,8950 |
15.10.24 21:54:23 | 100 | 27,8950 |
15.10.24 21:54:23 | 100 | 27,8950 |
15.10.24 21:54:21 | 100 | 27,8950 |
15.10.24 21:54:21 | 100 | 27,8950 |
15.10.24 21:54:20 | 100 | 27,8950 |
15.10.24 21:54:20 | 100 | 27,8950 |
15.10.24 21:54:20 | 100 | 27,8950 |
15.10.24 21:54:20 | 100 | 27,9000 |