News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:05 | 1,70 Tsd. | 27,8900 |
15.10.24 21:54:05 | 140 | 27,8900 |
15.10.24 21:54:05 | 800 | 27,8900 |
15.10.24 21:54:05 | 100 | 27,8900 |
15.10.24 21:54:05 | 100 | 27,8900 |
15.10.24 21:54:05 | 200 | 27,8900 |
15.10.24 21:54:05 | 300 | 27,8900 |
15.10.24 21:54:05 | 200 | 27,8950 |
15.10.24 21:54:05 | 100 | 27,8950 |
15.10.24 21:54:05 | 100 | 27,9000 |
15.10.24 21:54:04 | 100 | 27,9000 |
15.10.24 21:54:03 | 100 | 27,8950 |
15.10.24 21:53:59 | 100 | 27,8950 |
15.10.24 21:53:59 | 148 | 27,8950 |
15.10.24 21:53:59 | 100 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:59 | 100 | 27,9000 |
15.10.24 21:53:59 | 100 | 27,8950 |
15.10.24 21:53:59 | 600 | 27,8850 |
15.10.24 21:53:59 | 100 | 27,8900 |
15.10.24 21:53:59 | 100 | 27,8900 |
15.10.24 21:53:59 | 100 | 27,8850 |
15.10.24 21:53:59 | 100 | 27,8900 |
15.10.24 21:53:59 | 100 | 27,8900 |
15.10.24 21:53:59 | 100 | 27,8900 |
15.10.24 21:53:59 | 100 | 27,8900 |
15.10.24 21:53:59 | 100 | 27,8900 |
15.10.24 21:53:51 | 146 | 27,8850 |
15.10.24 21:53:50 | 100 | 27,8850 |
15.10.24 21:53:50 | 100 | 27,8900 |
15.10.24 21:53:46 | 100 | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:33 | 100 | 27,8800 |
15.10.24 21:53:33 | 100 | 27,8800 |
15.10.24 21:53:33 | 100 | 27,8800 |
15.10.24 21:53:33 | 800 | 27,8800 |
15.10.24 21:53:32 | 100 | 27,8850 |
15.10.24 21:53:32 | 100 | 27,8850 |
15.10.24 21:53:30 | 100 | 27,8850 |
15.10.24 21:53:30 | 100 | 27,8850 |
15.10.24 21:53:30 | 100 | 27,8850 |
15.10.24 21:53:26 | 100 | 27,8900 |
15.10.24 21:53:26 | 100 | 27,8850 |
15.10.24 21:53:26 | 100 | 27,8850 |
15.10.24 21:53:26 | 100 | 27,8900 |
15.10.24 21:53:26 | 100 | 27,8900 |
15.10.24 21:53:26 | 100 | 27,8900 |