News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:52:29 | 200 | 30,2300 |
08.01.25 16:52:29 | 100 | 30,2300 |
08.01.25 16:52:29 | 100 | 30,2300 |
08.01.25 16:51:04 | 100 | 30,2200 |
08.01.25 16:50:58 | 100 | 30,2200 |
08.01.25 16:50:33 | 100 | 30,2150 |
08.01.25 16:49:56 | 100 | 30,1900 |
08.01.25 16:49:18 | 200 | 30,1900 |
08.01.25 16:49:18 | 200 | 30,1900 |
08.01.25 16:49:18 | 100 | 30,1900 |
08.01.25 16:48:53 | 103 | 30,1700 |
08.01.25 16:48:50 | 100 | 30,1800 |
08.01.25 16:46:47 | 100 | 30,1600 |
08.01.25 16:46:47 | 100 | 30,1600 |
08.01.25 16:44:54 | 100 | 30,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:44:54 | 100 | 30,1600 |
08.01.25 16:44:54 | 100 | 30,1600 |
08.01.25 16:42:17 | 100 | 30,1500 |
08.01.25 16:41:10 | 100 | 30,1300 |
08.01.25 16:41:02 | 100 | 30,1400 |
08.01.25 16:41:02 | 100 | 30,1400 |
08.01.25 16:41:02 | 100 | 30,1400 |
08.01.25 16:41:02 | 100 | 30,1400 |
08.01.25 16:41:02 | 100 | 30,1500 |
08.01.25 16:41:02 | 200 | 30,1500 |
08.01.25 16:41:02 | 100 | 30,1500 |
08.01.25 16:41:02 | 100 | 30,1600 |
08.01.25 16:40:56 | 100 | 30,1600 |
08.01.25 16:39:25 | 100 | 30,1600 |
08.01.25 16:39:25 | 100 | 30,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:39:24 | 100 | 30,1600 |
08.01.25 16:39:24 | 400 | 30,1600 |
08.01.25 16:39:24 | 100 | 30,1500 |
08.01.25 16:39:23 | 100 | 30,1600 |
08.01.25 16:35:16 | 100 | 30,1200 |
08.01.25 16:34:34 | 100 | 30,1000 |
08.01.25 16:33:00 | 100 | 30,0900 |
08.01.25 16:32:50 | 200 | 30,1000 |
08.01.25 16:32:50 | 100 | 30,1000 |
08.01.25 16:32:28 | 100 | 30,1100 |
08.01.25 16:31:34 | 100 | 30,1000 |
08.01.25 16:31:20 | 100 | 30,0800 |
08.01.25 16:30:32 | 100 | 30,0800 |
08.01.25 16:30:18 | 100 | 30,0800 |
08.01.25 16:30:12 | 100 | 30,0800 |