News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:21 | 100 | 27,4800 |
14.10.24 21:45:20 | 100 | 27,4850 |
14.10.24 21:45:20 | 100 | 27,4800 |
14.10.24 21:44:49 | 100 | 27,4900 |
14.10.24 21:44:47 | 200 | 27,4900 |
14.10.24 21:44:47 | 100 | 27,4900 |
14.10.24 21:44:47 | 100 | 27,4900 |
14.10.24 21:44:44 | 100 | 27,4950 |
14.10.24 21:44:44 | 100 | 27,4950 |
14.10.24 21:44:44 | 200 | 27,4950 |
14.10.24 21:43:07 | 100 | 27,4950 |
14.10.24 21:43:07 | 100 | 27,4950 |
14.10.24 21:43:07 | 100 | 27,4950 |
14.10.24 21:41:46 | 100 | 27,5000 |
14.10.24 21:41:25 | 100 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:07 | 100 | 27,5050 |
14.10.24 21:41:07 | 100 | 27,5050 |
14.10.24 21:40:49 | 100 | 27,4950 |
14.10.24 21:40:49 | 100 | 27,4950 |
14.10.24 21:40:47 | 108 | 27,4900 |
14.10.24 21:40:47 | 141 | 27,4900 |
14.10.24 21:40:47 | 100 | 27,4900 |
14.10.24 21:40:47 | 196 | 27,4900 |
14.10.24 21:40:47 | 100 | 27,4900 |
14.10.24 21:40:28 | 100 | 27,4800 |
14.10.24 21:40:22 | 200 | 27,4850 |
14.10.24 21:40:06 | 121 | 27,4853 |
14.10.24 21:39:17 | 100 | 27,4900 |
14.10.24 21:38:54 | 100 | 27,4900 |
14.10.24 21:38:12 | 100 | 27,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:12 | 100 | 27,4950 |
14.10.24 21:38:11 | 200 | 27,4950 |
14.10.24 21:37:36 | 100 | 27,5000 |
14.10.24 21:37:36 | 200 | 27,5000 |
14.10.24 21:37:36 | 100 | 27,5000 |
14.10.24 21:37:36 | 100 | 27,5000 |
14.10.24 21:36:08 | 100 | 27,5000 |
14.10.24 21:36:08 | 100 | 27,5000 |
14.10.24 21:36:08 | 100 | 27,5000 |
14.10.24 21:36:08 | 100 | 27,4950 |
14.10.24 21:36:08 | 100 | 27,5000 |
14.10.24 21:36:08 | 100 | 27,4950 |
14.10.24 21:36:08 | 100 | 27,5000 |
14.10.24 21:36:06 | 100 | 27,4950 |
14.10.24 21:36:06 | 100 | 27,4950 |