News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:21 | 400 | 27,4000 |
14.10.24 17:53:21 | 100 | 27,4000 |
14.10.24 17:52:36 | 200 | 27,3950 |
14.10.24 17:52:34 | 100 | 27,3900 |
14.10.24 17:52:34 | 100 | 27,3900 |
14.10.24 17:52:34 | 100 | 27,3800 |
14.10.24 17:52:34 | 100 | 27,3800 |
14.10.24 17:52:34 | 200 | 27,3900 |
14.10.24 17:52:34 | 200 | 27,3900 |
14.10.24 17:52:34 | 100 | 27,3900 |
14.10.24 17:52:34 | 193 | 27,3900 |
14.10.24 17:51:51 | 100 | 27,3750 |
14.10.24 17:51:51 | 100 | 27,3750 |
14.10.24 17:51:51 | 100 | 27,3750 |
14.10.24 17:51:51 | 100 | 27,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:48 | 100 | 27,3800 |
14.10.24 17:51:48 | 100 | 27,3750 |
14.10.24 17:51:48 | 100 | 27,3700 |
14.10.24 17:51:48 | 100 | 27,3700 |
14.10.24 17:51:48 | 200 | 27,3700 |
14.10.24 17:51:48 | 100 | 27,3700 |
14.10.24 17:51:48 | 100 | 27,3650 |
14.10.24 17:51:48 | 100 | 27,3650 |
14.10.24 17:51:48 | 100 | 27,3700 |
14.10.24 17:51:48 | 100 | 27,3650 |
14.10.24 17:51:48 | 100 | 27,3700 |
14.10.24 17:51:48 | 100 | 27,3700 |
14.10.24 17:51:48 | 200 | 27,3700 |
14.10.24 17:51:48 | 100 | 27,3650 |
14.10.24 17:51:48 | 100 | 27,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:48 | 100 | 27,3700 |
14.10.24 17:51:48 | 100 | 27,3650 |
14.10.24 17:51:48 | 100 | 27,3700 |
14.10.24 17:51:48 | 200 | 27,3700 |
14.10.24 17:51:48 | 100 | 27,3700 |
14.10.24 17:51:48 | 200 | 27,3700 |
14.10.24 17:51:48 | 100 | 27,3700 |
14.10.24 17:51:48 | 100 | 27,3700 |
14.10.24 17:51:48 | 100 | 27,3650 |
14.10.24 17:51:48 | 100 | 27,3650 |
14.10.24 17:51:48 | 100 | 27,3650 |
14.10.24 17:51:48 | 100 | 27,3650 |
14.10.24 17:51:48 | 795 | 27,3600 |
14.10.24 17:51:48 | 100 | 27,3600 |
14.10.24 17:51:08 | 100 | 27,3600 |